| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 28.8 | 29.05 | 28.451 | 29.01 | 29.01 | +0.25 (+0.87%) | 52,754 |
| 18 Apr 2013 | USD | 28.64 | 28.93 | 28.49 | 28.76 | 28.76 | +0.111 (+0.39%) | 152,151 |
| 17 Apr 2013 | USD | 29.7 | 29.7 | 28.4 | 28.649 | 28.649 | -1.091 (-3.67%) | 134,019 |
| 16 Apr 2013 | USD | 29.5 | 29.79 | 29.25 | 29.74 | 29.74 | +0.99 (+3.44%) | 46,729 |
| 15 Apr 2013 | USD | 30 | 30.3 | 28.75 | 28.75 | 28.75 | -1.69 (-5.55%) | 149,175 |
| 12 Apr 2013 | USD | 30.2 | 30.6 | 30.2 | 30.44 | 30.44 | -0.06 (-0.20%) | 19,917 |
| 11 Apr 2013 | USD | 30.63 | 30.825 | 30.5 | 30.5 | 30.5 | -0.13 (-0.42%) | 91,291 |
| 10 Apr 2013 | USD | 30.76 | 30.76 | 30.2 | 30.63 | 30.63 | -1.21 (-3.80%) | 101,592 |
| 9 Apr 2013 | USD | 32.19 | 32.19 | 31.78 | 31.84 | 31.84 | -0.21 (-0.65%) | 156,068 |
| 8 Apr 2013 | USD | 31.89 | 32.05 | 31.54 | 32.0499 | 32.0499 | +0.44 (+1.39%) | 135,710 |
| 5 Apr 2013 | USD | 31.74 | 31.74 | 30.6 | 31.61 | 31.61 | +0.34 (+1.09%) | 125,460 |
| 4 Apr 2013 | USD | 30.88 | 31.39 | 30.6 | 31.27 | 31.27 | +0.67 (+2.19%) | 183,519 |
| 3 Apr 2013 | USD | 31.62 | 31.73 | 30.6 | 30.6 | 30.6 | -0.89 (-2.83%) | 134,473 |
| 2 Apr 2013 | USD | 31.9 | 32.25 | 31.3601 | 31.49 | 31.49 | -0.1 (-0.32%) | 174,152 |
| 1 Apr 2013 | USD | 31.86 | 32.08 | 31.42 | 31.5899 | 31.5899 | -0.27 (-0.85%) | 84,475 |
| 29 Mar 2013 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 31.58 | 31.86 | 31.48 | 31.86 | 31.86 | +0.26 (+0.82%) | 137,069 |
| 27 Mar 2013 | USD | 31.25 | 31.6 | 31.15 | 31.6 | 31.6 | +0.33 (+1.06%) | 182,920 |
| 26 Mar 2013 | USD | 30.96 | 31.34 | 30.93 | 31.27 | 31.27 | +0.5 (+1.62%) | 91,871 |
| 25 Mar 2013 | USD | 30.7 | 31.26 | 30.7 | 30.77 | 30.77 | +0.03 (+0.10%) | 246,989 |
| 22 Mar 2013 | USD | 30.61 | 31 | 30.6099 | 30.74 | 30.74 | +0.39 (+1.29%) | 50,280 |
| 21 Mar 2013 | USD | 30.2 | 30.72 | 30.2 | 30.35 | 30.35 | +0.12 (+0.40%) | 88,611 |
| 20 Mar 2013 | USD | 30.4 | 30.47 | 29.91 | 30.23 | 30.23 | +0.22 (+0.73%) | 273,361 |
| 19 Mar 2013 | USD | 30.9658 | 31.119 | 30.01 | 30.01 | 30.01 | -0.83 (-2.69%) | 78,016 |
| 18 Mar 2013 | USD | 31.07 | 31.34 | 30.41 | 30.84 | 30.84 | -0.26 (-0.84%) | 83,258 |
| 15 Mar 2013 | USD | 30.79 | 31.2499 | 30.71 | 31.1 | 31.1 | +0.306 (+1.00%) | 191,533 |
| 14 Mar 2013 | USD | 30.53 | 30.98 | 30.46 | 30.7936 | 30.7936 | +0.384 (+1.26%) | 138,153 |
| 13 Mar 2013 | USD | 30.1 | 30.46 | 29.98 | 30.41 | 30.41 | +0.331 (+1.10%) | 65,785 |
| 12 Mar 2013 | USD | 29.75 | 30.08 | 29.68 | 30.079 | 30.079 | +0.349 (+1.17%) | 33,815 |
| 11 Mar 2013 | USD | 29.3401 | 29.73 | 29.32 | 29.73 | 29.73 | +0.38 (+1.29%) | 20,586 |
