| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 29.35 | 29.5699 | 29.25 | 29.35 | 29.35 | +0.11 (+0.38%) | 32,365 |
| 7 Mar 2013 | USD | 29 | 29.3 | 29 | 29.24 | 29.24 | +0.14 (+0.48%) | 217,824 |
| 6 Mar 2013 | USD | 29.65 | 29.65 | 28.951 | 29.1 | 29.1 | -0.32 (-1.09%) | 136,286 |
| 5 Mar 2013 | USD | 29.06 | 29.4599 | 29.06 | 29.42 | 29.42 | +0.4 (+1.38%) | 203,468 |
| 4 Mar 2013 | USD | 28.76 | 29.13 | 28.58 | 29.02 | 29.02 | +0.24 (+0.83%) | 99,615 |
| 1 Mar 2013 | USD | 28.83 | 28.83 | 28.23 | 28.78 | 28.78 | -0.03 (-0.10%) | 25,084 |
| 28 Feb 2013 | USD | 28.18 | 28.8503 | 28.07 | 28.81 | 28.81 | +0.31 (+1.09%) | 59,987 |
| 27 Feb 2013 | USD | 28.09 | 28.54 | 28.09 | 28.5 | 28.5 | +0.56 (+2.00%) | 55,580 |
| 26 Feb 2013 | USD | 27.66 | 27.94 | 27.34 | 27.94 | 27.94 | +0.06 (+0.22%) | 80,700 |
| 25 Feb 2013 | USD | 28.12 | 28.12 | 27.51 | 27.88 | 27.88 | +0.1 (+0.36%) | 1,349,676 |
| 22 Feb 2013 | USD | 27.76 | 27.85 | 27.56 | 27.78 | 27.78 | +0.314 (+1.14%) | 884,953 |
| 21 Feb 2013 | USD | 27.82 | 27.82 | 26.89 | 27.466 | 27.466 | -0.537 (-1.92%) | 606,002 |
| 20 Feb 2013 | USD | 28.79 | 28.79 | 28 | 28.0033 | 28.0033 | -0.627 (-2.19%) | 36,740 |
| 19 Feb 2013 | USD | 28.51 | 28.8 | 28.011 | 28.63 | 28.63 | +0.146 (+0.51%) | 94,226 |
| 18 Feb 2013 | USD | 28.484 | 28.484 | 28.484 | 28.484 | 28.484 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.78 | 28.78 | 28.39 | 28.484 | 28.484 | -0.136 (-0.48%) | 49,078 |
| 14 Feb 2013 | USD | 28.52 | 28.65 | 28.34 | 28.62 | 28.62 | 0.0 (0.0%) | 24,558 |
| 13 Feb 2013 | USD | 28.25 | 28.66 | 28.25 | 28.62 | 28.62 | +0.38 (+1.35%) | 48,080 |
| 12 Feb 2013 | USD | 28.06 | 28.24 | 27.88 | 28.24 | 28.24 | +0.42 (+1.51%) | 52,663 |
| 11 Feb 2013 | USD | 27.97 | 27.97 | 27.75 | 27.82 | 27.82 | +0.17 (+0.61%) | 54,419 |
| 8 Feb 2013 | USD | 27.55 | 27.85 | 27.5 | 27.65 | 27.65 | +0.191 (+0.70%) | 55,641 |
| 7 Feb 2013 | USD | 28.26 | 28.26 | 27.27 | 27.459 | 27.459 | -0.741 (-2.63%) | 161,756 |
| 6 Feb 2013 | USD | 27.9005 | 28.28 | 27.9005 | 28.2 | 28.2 | +0.22 (+0.79%) | 284,007 |
| 5 Feb 2013 | USD | 27.84 | 28.0799 | 27.84 | 27.98 | 27.98 | +0.1 (+0.36%) | 56,178 |
| 4 Feb 2013 | USD | 28.14 | 28.15 | 27.77 | 27.88 | 27.88 | -0.26 (-0.92%) | 134,475 |
| 1 Feb 2013 | USD | 28.1593 | 28.24 | 28.03 | 28.14 | 28.14 | +0.21 (+0.75%) | 29,465 |
| 31 Jan 2013 | USD | 27.8396 | 28.08 | 27.75 | 27.93 | 27.93 | +0.08 (+0.29%) | 25,661 |
| 30 Jan 2013 | USD | 27.97 | 27.97 | 27.7101 | 27.85 | 27.85 | +0.01 (+0.04%) | 47,133 |
| 29 Jan 2013 | USD | 27.51 | 27.87 | 27.49 | 27.84 | 27.84 | -0.01 (-0.04%) | 44,340 |
| 28 Jan 2013 | USD | 27.7 | 27.99 | 27.45 | 27.85 | 27.85 | +0.435 (+1.59%) | 70,417 |
