| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 27.26 | 27.42 | 27.18 | 27.4148 | 27.4148 | +0.155 (+0.57%) | 30,133 |
| 24 Jan 2013 | USD | 27.51 | 27.9499 | 27.25 | 27.26 | 27.26 | -0.39 (-1.41%) | 67,965 |
| 23 Jan 2013 | USD | 27.86 | 27.86 | 27.57 | 27.65 | 27.65 | -0.06 (-0.22%) | 36,853 |
| 22 Jan 2013 | USD | 27.43 | 27.75 | 27.43 | 27.71 | 27.71 | +0.38 (+1.39%) | 82,183 |
| 21 Jan 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 27.499 | 27.5 | 26.95 | 27.33 | 27.33 | +0.23 (+0.85%) | 20,916 |
| 17 Jan 2013 | USD | 26.75 | 27.17 | 26.75 | 27.1 | 27.1 | +0.35 (+1.31%) | 61,413 |
| 16 Jan 2013 | USD | 26.72 | 26.75 | 26.49 | 26.75 | 26.75 | +0.14 (+0.53%) | 23,666 |
| 15 Jan 2013 | USD | 26.43 | 26.61 | 26.39 | 26.61 | 26.61 | +0.31 (+1.18%) | 12,278 |
| 14 Jan 2013 | USD | 26.84 | 26.84 | 26.3 | 26.3 | 26.3 | -0.24 (-0.90%) | 20,349 |
| 11 Jan 2013 | USD | 26.77 | 26.77 | 26.18 | 26.54 | 26.54 | +0.17 (+0.64%) | 16,208 |
| 10 Jan 2013 | USD | 26.93 | 26.93 | 25.981 | 26.37 | 26.37 | -1.072 (-3.91%) | 53,044 |
| 9 Jan 2013 | USD | 27.73 | 27.73 | 27.432 | 27.442 | 27.442 | -0.018 (-0.07%) | 175,529 |
| 8 Jan 2013 | USD | 27.44 | 27.5 | 27.25 | 27.4599 | 27.4599 | +0.27 (+0.99%) | 107,813 |
| 7 Jan 2013 | USD | 26.88 | 27.2 | 26.88 | 27.19 | 27.19 | +0.31 (+1.15%) | 180,707 |
| 4 Jan 2013 | USD | 26.25 | 26.88 | 26.25 | 26.88 | 26.88 | +0.721 (+2.76%) | 45,860 |
| 3 Jan 2013 | USD | 25.83 | 26.45 | 25.83 | 26.159 | 26.159 | +0.249 (+0.96%) | 85,967 |
| 2 Jan 2013 | USD | 25.38 | 25.9148 | 25.2 | 25.91 | 25.91 | +1.46 (+5.97%) | 59,859 |
| 1 Jan 2013 | USD | 24.4499 | 24.4499 | 24.4499 | 24.4499 | 24.4499 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24 | 24.46 | 23.9279 | 24.4499 | 24.4499 | +0.34 (+1.41%) | 13,525 |
| 28 Dec 2012 | USD | 24.16 | 24.3 | 24.0501 | 24.11 | 24.11 | -0.28 (-1.15%) | 17,600 |
| 27 Dec 2012 | USD | 24.79 | 24.79 | 23.9973 | 24.3899 | 24.3899 | -0.21 (-0.85%) | 14,170 |
| 26 Dec 2012 | USD | 24.63 | 24.78 | 24.5 | 24.6 | 24.6 | -0.09 (-0.36%) | 61,605 |
| 25 Dec 2012 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.5 | 24.8701 | 24.5 | 24.69 | 24.69 | -0.14 (-0.56%) | 15,025 |
| 21 Dec 2012 | USD | 24.9 | 24.94 | 24.6327 | 24.83 | 24.83 | -0.34 (-1.35%) | 18,211 |
| 20 Dec 2012 | USD | 24.9296 | 25.17 | 24.87 | 25.17 | 25.17 | +0.24 (+0.96%) | 14,306 |
| 19 Dec 2012 | USD | 24.67 | 24.94 | 24.5 | 24.93 | 24.93 | +0.57 (+2.34%) | 20,782 |
| 18 Dec 2012 | USD | 23.85 | 24.36 | 23.85 | 24.36 | 24.36 | +0.33 (+1.37%) | 13,477 |
| 17 Dec 2012 | USD | 23.8 | 24.1216 | 23.79 | 24.03 | 24.03 | +0.24 (+1.01%) | 11,488 |
