| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 23.99 | 24.07 | 23.5001 | 23.79 | 23.79 | -0.29 (-1.20%) | 16,648 |
| 13 Dec 2012 | USD | 24.31 | 24.361 | 23.5 | 24.08 | 24.08 | -0.23 (-0.95%) | 73,270 |
| 12 Dec 2012 | USD | 24.8301 | 24.8301 | 24.3001 | 24.31 | 24.31 | -0.559 (-2.25%) | 50,207 |
| 11 Dec 2012 | USD | 25.2899 | 25.2899 | 24.84 | 24.8692 | 24.8692 | -0.221 (-0.88%) | 36,418 |
| 10 Dec 2012 | USD | 24.52 | 25.11 | 24.52 | 25.0901 | 25.0901 | +0.38 (+1.54%) | 95,199 |
| 7 Dec 2012 | USD | 24.51 | 24.9099 | 24.51 | 24.71 | 24.71 | +0.14 (+0.57%) | 28,020 |
| 6 Dec 2012 | USD | 24.49 | 24.82 | 24.44 | 24.57 | 24.57 | +0.07 (+0.29%) | 29,994 |
| 5 Dec 2012 | USD | 25.28 | 25.28 | 24.451 | 24.5 | 24.5 | -0.38 (-1.53%) | 46,891 |
| 4 Dec 2012 | USD | 24.9 | 25.04 | 24.6 | 24.88 | 24.88 | +0.06 (+0.24%) | 56,268 |
| 3 Dec 2012 | USD | 25.45 | 25.45 | 24.82 | 24.82 | 24.82 | -0.12 (-0.48%) | 57,815 |
| 30 Nov 2012 | USD | 24.8 | 25 | 24.8 | 24.94 | 24.94 | +0.14 (+0.56%) | 67,187 |
| 29 Nov 2012 | USD | 25.56 | 25.56 | 24.4 | 24.8 | 24.8 | +0.42 (+1.72%) | 45,129 |
| 28 Nov 2012 | USD | 24.25 | 24.5 | 23.96 | 24.38 | 24.38 | +0.07 (+0.29%) | 68,160 |
| 27 Nov 2012 | USD | 24.69 | 24.69 | 24.15 | 24.31 | 24.31 | -0.09 (-0.37%) | 35,408 |
| 26 Nov 2012 | USD | 24.25 | 24.76 | 23.97 | 24.4 | 24.4 | +0.11 (+0.45%) | 150,774 |
| 23 Nov 2012 | USD | 24.1001 | 24.29 | 23.93 | 24.29 | 24.29 | +0.49 (+2.06%) | 15,061 |
| 22 Nov 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 23.9599 | 23.9599 | 23.51 | 23.8 | 23.8 | +0.18 (+0.76%) | 37,446 |
| 20 Nov 2012 | USD | 24.2 | 24.36 | 23 | 23.6199 | 23.6199 | -0.162 (-0.68%) | 113,341 |
| 19 Nov 2012 | USD | 23.82 | 24.24 | 23.689 | 23.782 | 23.782 | +0.172 (+0.73%) | 95,044 |
| 16 Nov 2012 | USD | 22.45 | 23.6733 | 22.45 | 23.61 | 23.61 | +1.85 (+8.50%) | 127,025 |
| 15 Nov 2012 | USD | 18.53 | 22.21 | 18.53 | 21.7599 | 21.7599 | +0.98 (+4.72%) | 213,410 |
| 14 Nov 2012 | USD | 22.5 | 22.6001 | 20.5 | 20.7799 | 20.7799 | -1.7 (-7.56%) | 236,998 |
| 13 Nov 2012 | USD | 23.75 | 23.75 | 21.9686 | 22.48 | 22.48 | -1.398 (-5.85%) | 210,959 |
| 12 Nov 2012 | USD | 24.14 | 24.325 | 23.86 | 23.878 | 23.878 | +0.136 (+0.57%) | 74,953 |
| 9 Nov 2012 | USD | 23.75 | 24.095 | 23.0988 | 23.742 | 23.742 | -0.028 (-0.12%) | 22,481 |
| 8 Nov 2012 | USD | 23.71 | 24.2999 | 23.7 | 23.7701 | 23.7701 | +0.02 (+0.08%) | 55,804 |
| 7 Nov 2012 | USD | 25.05 | 25.05 | 22.45 | 23.75 | 23.75 | -1.28 (-5.11%) | 195,926 |
| 6 Nov 2012 | USD | 25.8 | 25.8 | 24.9 | 25.03 | 25.03 | -0.84 (-3.25%) | 86,569 |
| 5 Nov 2012 | USD | 25.95 | 26.2 | 25.45 | 25.87 | 25.87 | -0.06 (-0.23%) | 59,713 |
