Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 26.74 | 27.9 | 25.93 | 25.93 | 25.93 | -0.46 (-1.74%) | 84,752 |
1 Nov 2012 | USD | 26.79 | 27.189 | 26 | 26.39 | 26.39 | -0.04 (-0.15%) | 113,627 |
31 Oct 2012 | USD | 25.85 | 26.48 | 25.81 | 26.43 | 26.43 | +1.06 (+4.18%) | 76,752 |
30 Oct 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 25.92 | 25.92 | 25.3 | 25.37 | 25.37 | -0.39 (-1.51%) | 29,911 |
25 Oct 2012 | USD | 26.38 | 26.38 | 25.4 | 25.76 | 25.76 | -0.3 (-1.15%) | 54,045 |
24 Oct 2012 | USD | 25.16 | 26.06 | 25.16 | 26.06 | 26.06 | +0.8 (+3.17%) | 57,335 |
23 Oct 2012 | USD | 24.95 | 25.38 | 24.88 | 25.26 | 25.26 | -0.4 (-1.56%) | 70,842 |
22 Oct 2012 | USD | 26.31 | 26.31 | 25.3 | 25.66 | 25.66 | -0.24 (-0.93%) | 61,545 |
19 Oct 2012 | USD | 26.58 | 27.99 | 25.72 | 25.9 | 25.9 | -0.48 (-1.82%) | 121,642 |
18 Oct 2012 | USD | 26.88 | 28.1 | 26.1 | 26.38 | 26.38 | +0.5 (+1.93%) | 308,656 |
17 Oct 2012 | USD | 24 | 25.93 | 24 | 25.88 | 25.88 | 0.0 (0.0%) | 337,379 |