| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 52.51 | 54.55 | 51.85 | 54.5 | 54.5 | +1.78 (+3.38%) | 116,780 |
| 4 Jan 2011 | USD | 53.51 | 54.37 | 52.52 | 52.72 | 52.72 | -0.97 (-1.81%) | 139,778 |
| 3 Jan 2011 | USD | 53.21 | 54 | 53.21 | 53.69 | 53.69 | +0.61 (+1.15%) | 60,939 |
| 31 Dec 2010 | USD | 53.7 | 53.92 | 53.01 | 53.08 | 53.08 | -0.85 (-1.58%) | 49,515 |
| 30 Dec 2010 | USD | 53.78 | 54 | 53.351 | 53.93 | 53.93 | -0.03 (-0.06%) | 44,944 |
| 29 Dec 2010 | USD | 52.67 | 54.09 | 52.67 | 53.96 | 53.96 | +1.18 (+2.24%) | 57,504 |
| 28 Dec 2010 | USD | 52.8 | 53.05 | 51.72 | 52.78 | 52.78 | -0.1 (-0.19%) | 46,626 |
| 27 Dec 2010 | USD | 52.96 | 53 | 52.23 | 52.88 | 52.88 | -0.3 (-0.56%) | 25,375 |
| 24 Dec 2010 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 53.5 | 53.5 | 52.56 | 53.18 | 53.18 | -0.24 (-0.45%) | 56,654 |
| 22 Dec 2010 | USD | 52.81 | 53.77 | 52.75 | 53.42 | 53.42 | +0.55 (+1.04%) | 69,191 |
| 21 Dec 2010 | USD | 52.34 | 52.9 | 52.09 | 52.87 | 52.87 | +0.57 (+1.09%) | 79,175 |
| 20 Dec 2010 | USD | 52.22 | 52.4197 | 51.82 | 52.3 | 52.3 | -0.17 (-0.32%) | 34,962 |
| 17 Dec 2010 | USD | 52.16 | 52.81 | 51.85 | 52.47 | 52.47 | +0.28 (+0.54%) | 79,337 |
| 16 Dec 2010 | USD | 51.74 | 52.49 | 51.52 | 52.19 | 52.19 | +0.32 (+0.62%) | 78,140 |
| 15 Dec 2010 | USD | 52 | 52.54 | 51.6 | 51.87 | 51.87 | -0.32 (-0.61%) | 84,230 |
| 14 Dec 2010 | USD | 52.16 | 52.47 | 51.79 | 52.19 | 52.19 | -0.19 (-0.36%) | 68,041 |
| 13 Dec 2010 | USD | 52.51 | 52.92 | 52.31 | 52.38 | 52.38 | -0.29 (-0.55%) | 83,529 |
| 10 Dec 2010 | USD | 52.04 | 52.84 | 51.93 | 52.67 | 52.67 | +0.52 (+1.00%) | 45,971 |
| 9 Dec 2010 | USD | 51.84 | 52.42 | 51.5217 | 52.15 | 52.15 | +0.27 (+0.52%) | 46,014 |
| 8 Dec 2010 | USD | 52.19 | 52.62 | 51.65 | 51.88 | 51.88 | -0.27 (-0.52%) | 72,579 |
| 7 Dec 2010 | USD | 51.55 | 52.28 | 51.39 | 52.15 | 52.15 | +0.76 (+1.48%) | 60,961 |
| 6 Dec 2010 | USD | 51.25 | 51.6 | 51.07 | 51.39 | 51.39 | -0.17 (-0.33%) | 46,292 |
| 3 Dec 2010 | USD | 50.66 | 51.62 | 50.66 | 51.56 | 51.56 | +0.38 (+0.74%) | 86,754 |
| 2 Dec 2010 | USD | 50 | 51.19 | 50 | 51.18 | 51.18 | +0.93 (+1.85%) | 85,385 |
| 1 Dec 2010 | USD | 50.68 | 51.28 | 50 | 50.25 | 50.25 | -0.16 (-0.32%) | 98,254 |
| 30 Nov 2010 | USD | 49.7 | 50.46 | 49.68 | 50.41 | 50.41 | +0.09 (+0.18%) | 66,164 |
| 29 Nov 2010 | USD | 49.5 | 50.36 | 49.5 | 50.32 | 50.32 | +0.38 (+0.76%) | 58,992 |
| 26 Nov 2010 | USD | 49.42 | 50.33 | 49.01 | 49.94 | 49.94 | +0.05 (+0.10%) | 35,362 |
| 25 Nov 2010 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
