| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 49.1 | 50 | 49.1 | 49.89 | 49.89 | +0.93 (+1.90%) | 122,465 |
| 23 Nov 2010 | USD | 49.24 | 49.48 | 48.92 | 48.96 | 48.96 | -0.91 (-1.82%) | 243,242 |
| 22 Nov 2010 | USD | 50.11 | 50.54 | 49.87 | 49.87 | 49.87 | -0.64 (-1.27%) | 93,447 |
| 19 Nov 2010 | USD | 49.86 | 50.95 | 49.78 | 50.51 | 50.51 | +0.43 (+0.86%) | 129,243 |
| 18 Nov 2010 | USD | 49.29 | 50.26 | 49.29 | 50.08 | 50.08 | +1.03 (+2.10%) | 82,761 |
| 17 Nov 2010 | USD | 48.96 | 49.28 | 48.69 | 49.05 | 49.05 | +0.17 (+0.35%) | 36,716 |
| 16 Nov 2010 | USD | 49.05 | 49.5 | 48.55 | 48.88 | 48.88 | -0.53 (-1.07%) | 78,638 |
| 15 Nov 2010 | USD | 49.15 | 49.62 | 48.93 | 49.41 | 49.41 | +0.29 (+0.59%) | 48,032 |
| 12 Nov 2010 | USD | 49.4 | 49.74 | 49.01 | 49.12 | 49.12 | -0.75 (-1.50%) | 40,991 |
| 11 Nov 2010 | USD | 50 | 50.6 | 49.37 | 49.87 | 49.87 | -0.74 (-1.46%) | 72,242 |
| 10 Nov 2010 | USD | 48.95 | 50.68 | 48.61 | 50.61 | 50.61 | +1.54 (+3.14%) | 146,776 |
| 9 Nov 2010 | USD | 49.37 | 49.88 | 48.82 | 49.07 | 49.07 | -0.15 (-0.30%) | 112,576 |
| 8 Nov 2010 | USD | 49.18 | 49.77 | 48.745 | 49.22 | 49.22 | -0.33 (-0.67%) | 75,975 |
| 5 Nov 2010 | USD | 49.35 | 49.62 | 48.955 | 49.55 | 49.55 | +0.16 (+0.32%) | 46,147 |
| 4 Nov 2010 | USD | 49.51 | 49.73 | 48.975 | 49.39 | 49.39 | +0.12 (+0.24%) | 75,067 |
| 3 Nov 2010 | USD | 49 | 49.31 | 48.53 | 49.27 | 49.27 | -0.06 (-0.12%) | 55,709 |
| 2 Nov 2010 | USD | 48.45 | 49.47 | 48.44 | 49.33 | 49.33 | +1.12 (+2.32%) | 76,258 |
| 1 Nov 2010 | USD | 48.76 | 48.92 | 47.94 | 48.21 | 48.21 | -0.61 (-1.25%) | 109,140 |
| 29 Oct 2010 | USD | 48.46 | 49.12 | 47.76 | 48.82 | 48.82 | +0.2 (+0.41%) | 61,059 |
| 28 Oct 2010 | USD | 46.57 | 49.07 | 45.55 | 48.62 | 48.62 | +0.67 (+1.40%) | 145,725 |
| 27 Oct 2010 | USD | 47.64 | 48.05 | 47.5 | 47.95 | 47.95 | -0.29 (-0.60%) | 53,885 |
| 26 Oct 2010 | USD | 48.12 | 48.5 | 48.03 | 48.24 | 48.24 | -0.18 (-0.37%) | 41,504 |
| 25 Oct 2010 | USD | 48.32 | 48.73 | 48.21 | 48.42 | 48.42 | +0.26 (+0.54%) | 32,381 |
| 22 Oct 2010 | USD | 48.55 | 48.7 | 47.905 | 48.16 | 48.16 | -0.34 (-0.70%) | 50,153 |
| 21 Oct 2010 | USD | 48.13 | 48.67 | 47.64 | 48.5 | 48.5 | +0.41 (+0.85%) | 88,137 |
| 20 Oct 2010 | USD | 46.79 | 48.12 | 46.79 | 48.09 | 48.09 | +1.32 (+2.82%) | 75,209 |
| 19 Oct 2010 | USD | 47.07 | 47.4 | 46.18 | 46.77 | 46.77 | -0.83 (-1.74%) | 86,592 |
| 18 Oct 2010 | USD | 47.39 | 47.97 | 47.25 | 47.6 | 47.6 | -0.03 (-0.06%) | 45,676 |
| 15 Oct 2010 | USD | 47.52 | 47.77 | 47.26 | 47.63 | 47.63 | +0.43 (+0.91%) | 64,435 |
| 14 Oct 2010 | USD | 46.92 | 47.47 | 46.68 | 47.2 | 47.2 | +0.15 (+0.32%) | 67,349 |
