| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 47 | 47.37 | 46.59 | 47.05 | 47.05 | +0.28 (+0.60%) | 41,357 |
| 12 Oct 2010 | USD | 46.5 | 46.84 | 45.99 | 46.77 | 46.77 | +0.16 (+0.34%) | 57,172 |
| 11 Oct 2010 | USD | 46.29 | 46.77 | 46.1 | 46.61 | 46.61 | +0.27 (+0.58%) | 56,041 |
| 8 Oct 2010 | USD | 45.75 | 46.42 | 45.545 | 46.34 | 46.34 | +0.59 (+1.29%) | 47,935 |
| 7 Oct 2010 | USD | 45.64 | 45.82 | 45.35 | 45.75 | 45.75 | +0.18 (+0.39%) | 41,939 |
| 6 Oct 2010 | USD | 45.17 | 45.88 | 44.9905 | 45.57 | 45.57 | +0.28 (+0.62%) | 69,832 |
| 5 Oct 2010 | USD | 44.8 | 45.47 | 44.76 | 45.29 | 45.29 | +0.81 (+1.82%) | 89,553 |
| 4 Oct 2010 | USD | 45 | 45.25 | 44.3825 | 44.48 | 44.48 | -0.55 (-1.22%) | 66,590 |
| 1 Oct 2010 | USD | 44.77 | 45.08 | 44.41 | 45.03 | 45.03 | +0.47 (+1.05%) | 114,742 |
| 30 Sep 2010 | USD | 44.39 | 44.83 | 44.13 | 44.56 | 44.56 | +0.29 (+0.66%) | 138,031 |
| 29 Sep 2010 | USD | 43.33 | 44.44 | 43.33 | 44.27 | 44.27 | +0.75 (+1.72%) | 224,348 |
| 28 Sep 2010 | USD | 43.24 | 43.65 | 42.98 | 43.52 | 43.52 | +0.14 (+0.32%) | 64,338 |
| 27 Sep 2010 | USD | 43.2 | 43.53 | 42.6 | 43.38 | 43.38 | +0.3 (+0.70%) | 93,815 |
| 24 Sep 2010 | USD | 42.15 | 43.1 | 41.99 | 43.08 | 43.08 | +1.41 (+3.38%) | 63,776 |
| 23 Sep 2010 | USD | 41.79 | 42.35 | 41.595 | 41.67 | 41.67 | -0.12 (-0.29%) | 77,352 |
| 22 Sep 2010 | USD | 41.83 | 42.04 | 41.55 | 41.79 | 41.79 | -0.1 (-0.24%) | 103,298 |
| 21 Sep 2010 | USD | 42.17 | 42.36 | 41.65 | 41.89 | 41.89 | -0.19 (-0.45%) | 66,275 |
| 20 Sep 2010 | USD | 41.68 | 42.26 | 41.6183 | 42.08 | 42.08 | +0.66 (+1.59%) | 89,003 |
| 17 Sep 2010 | USD | 41.07 | 41.73 | 41.07 | 41.42 | 41.42 | +0.71 (+1.74%) | 79,148 |
| 16 Sep 2010 | USD | 40.23 | 40.79 | 40.16 | 40.71 | 40.71 | +0.33 (+0.82%) | 66,673 |
| 15 Sep 2010 | USD | 40.26 | 40.56 | 39.855 | 40.38 | 40.38 | -0.23 (-0.57%) | 68,373 |
| 14 Sep 2010 | USD | 41.18 | 41.23 | 40.42 | 40.61 | 40.61 | -0.56 (-1.36%) | 78,553 |
| 13 Sep 2010 | USD | 40.99 | 41.22 | 40.81 | 41.17 | 41.17 | +0.37 (+0.91%) | 62,588 |
| 10 Sep 2010 | USD | 40.84 | 40.97 | 40.26 | 40.8 | 40.8 | -0.09 (-0.22%) | 63,718 |
| 9 Sep 2010 | USD | 40.19 | 40.94 | 40.19 | 40.89 | 40.89 | +0.76 (+1.89%) | 84,145 |
| 8 Sep 2010 | USD | 40.28 | 41.28 | 39.61 | 40.13 | 40.13 | -0.16 (-0.40%) | 132,405 |
| 7 Sep 2010 | USD | 41.35 | 41.81 | 40.26 | 40.29 | 40.29 | -1.24 (-2.99%) | 107,183 |
| 6 Sep 2010 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 41 | 41.65 | 40.34 | 41.53 | 41.53 | +0.57 (+1.39%) | 137,936 |
| 2 Sep 2010 | USD | 40.96 | 41.1 | 40.54 | 40.96 | 40.96 | -0.08 (-0.19%) | 134,234 |
