| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 40.62 | 41.41 | 40.61 | 41.04 | 41.04 | +0.59 (+1.46%) | 331,556 |
| 31 Aug 2010 | USD | 40.39 | 41.0004 | 40.31 | 40.45 | 40.45 | -0.1 (-0.25%) | 64,445 |
| 30 Aug 2010 | USD | 41.33 | 41.38 | 40.53 | 40.55 | 40.55 | -0.83 (-2.01%) | 49,437 |
| 27 Aug 2010 | USD | 41.06 | 41.38 | 40.53 | 41.38 | 41.38 | +0.43 (+1.05%) | 73,936 |
| 26 Aug 2010 | USD | 41.04 | 41.74 | 40.77 | 40.95 | 40.95 | -0.09 (-0.22%) | 40,061 |
| 25 Aug 2010 | USD | 41.09 | 41.5 | 40.58 | 41.04 | 41.04 | -0.34 (-0.82%) | 60,596 |
| 24 Aug 2010 | USD | 40.91 | 41.91 | 40.41 | 41.38 | 41.38 | -0.07 (-0.17%) | 90,201 |
| 23 Aug 2010 | USD | 41.71 | 42.03 | 41.42 | 41.45 | 41.45 | -0.29 (-0.69%) | 88,414 |
| 20 Aug 2010 | USD | 41.58 | 42.06 | 41.1 | 41.74 | 41.74 | -0.01 (-0.02%) | 75,706 |
| 19 Aug 2010 | USD | 42.78 | 42.8599 | 41.68 | 41.75 | 41.75 | -1.1 (-2.57%) | 70,316 |
| 18 Aug 2010 | USD | 42.77 | 43.1 | 42.42 | 42.85 | 42.85 | -0.04 (-0.09%) | 61,325 |
| 17 Aug 2010 | USD | 42.59 | 42.93 | 42.24 | 42.89 | 42.89 | +0.32 (+0.75%) | 63,453 |
| 16 Aug 2010 | USD | 42.51 | 42.79 | 42.31 | 42.57 | 42.57 | -0.2 (-0.47%) | 66,744 |
| 13 Aug 2010 | USD | 42.56 | 42.98 | 42.43 | 42.77 | 42.77 | -0.04 (-0.09%) | 47,013 |
| 12 Aug 2010 | USD | 42.65 | 43.5 | 42.64 | 42.81 | 42.81 | -0.3 (-0.70%) | 71,242 |
| 11 Aug 2010 | USD | 44.09 | 44.53 | 43.04 | 43.11 | 43.11 | -1.6 (-3.58%) | 164,014 |
| 10 Aug 2010 | USD | 45.58 | 45.74 | 44.71 | 44.71 | 44.71 | -1.21 (-2.64%) | 56,646 |
| 9 Aug 2010 | USD | 45.13 | 46.06 | 45.13 | 45.92 | 45.92 | +0.67 (+1.48%) | 61,464 |
| 6 Aug 2010 | USD | 45.38 | 45.61 | 45.1 | 45.25 | 45.25 | -0.41 (-0.90%) | 27,064 |
| 5 Aug 2010 | USD | 45.34 | 45.83 | 45.23 | 45.66 | 45.66 | -0.08 (-0.17%) | 35,179 |
| 4 Aug 2010 | USD | 45.85 | 46.17 | 45.58 | 45.74 | 45.74 | -0.13 (-0.28%) | 44,240 |
| 3 Aug 2010 | USD | 46.2 | 46.73 | 45.83 | 45.87 | 45.87 | -0.63 (-1.35%) | 89,093 |
| 2 Aug 2010 | USD | 45.37 | 46.79 | 45.15 | 46.5 | 46.5 | +1.4 (+3.10%) | 158,145 |
| 30 Jul 2010 | USD | 44.75 | 45.7299 | 44.46 | 45.1 | 45.1 | +0.08 (+0.18%) | 157,101 |
| 29 Jul 2010 | USD | 44.61 | 45.5 | 44.55 | 45.02 | 45.02 | +0.16 (+0.36%) | 104,854 |
| 28 Jul 2010 | USD | 45.63 | 45.92 | 44.85 | 44.86 | 44.86 | -0.89 (-1.95%) | 83,313 |
| 27 Jul 2010 | USD | 46.02 | 46.45 | 45.35 | 45.75 | 45.75 | -0.27 (-0.59%) | 69,182 |
| 26 Jul 2010 | USD | 45.86 | 46.03 | 45.32 | 46.02 | 46.02 | +0.48 (+1.05%) | 51,341 |
| 23 Jul 2010 | USD | 45.11 | 45.69 | 44.92 | 45.54 | 45.54 | +0.36 (+0.80%) | 43,665 |
| 22 Jul 2010 | USD | 44.6 | 45.35 | 44.52 | 45.18 | 45.18 | +1.05 (+2.38%) | 37,406 |
