| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 46.36 | 46.8194 | 45.1 | 45.33 | 45.33 | -1.04 (-2.24%) | 181,082 |
| 8 Jun 2010 | USD | 46.69 | 46.88 | 45.9 | 46.37 | 46.37 | -0.38 (-0.81%) | 71,499 |
| 7 Jun 2010 | USD | 47.08 | 47.44 | 46.62 | 46.75 | 46.75 | -0.51 (-1.08%) | 57,090 |
| 4 Jun 2010 | USD | 47.57 | 47.77 | 47.06 | 47.26 | 47.26 | -0.47 (-0.98%) | 119,902 |
| 3 Jun 2010 | USD | 47.52 | 48 | 47.35 | 47.73 | 47.73 | -0.07 (-0.15%) | 86,535 |
| 2 Jun 2010 | USD | 47.54 | 48.04 | 47.34 | 47.8 | 47.8 | +0.16 (+0.34%) | 140,573 |
| 1 Jun 2010 | USD | 48.37 | 48.59 | 47.5 | 47.64 | 47.64 | -1.16 (-2.38%) | 166,608 |
| 31 May 2010 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 48.75 | 49.24 | 48.41 | 48.8 | 48.8 | -0.07 (-0.14%) | 93,887 |
| 27 May 2010 | USD | 48.2 | 48.88 | 48 | 48.87 | 48.87 | +1.06 (+2.22%) | 92,050 |
| 26 May 2010 | USD | 46.8 | 48.5 | 45.72 | 47.81 | 47.81 | +1.04 (+2.22%) | 321,082 |
| 25 May 2010 | USD | 45.9 | 47.15 | 45.19 | 46.77 | 46.77 | +0.25 (+0.54%) | 263,584 |
| 24 May 2010 | USD | 46.65 | 46.93 | 46.08 | 46.52 | 46.52 | -0.21 (-0.45%) | 104,353 |
| 21 May 2010 | USD | 45.63 | 46.95 | 45.63 | 46.73 | 46.73 | +0.5 (+1.08%) | 89,872 |
| 20 May 2010 | USD | 46.39 | 46.76 | 45.67 | 46.23 | 46.23 | -0.77 (-1.64%) | 133,702 |
| 19 May 2010 | USD | 47.9 | 47.92 | 46.91 | 47 | 47 | -1.28 (-2.65%) | 97,905 |
| 18 May 2010 | USD | 48.67 | 49.1701 | 48.28 | 48.28 | 48.28 | -0.22 (-0.45%) | 112,653 |
| 17 May 2010 | USD | 47.45 | 48.76 | 47.25 | 48.5 | 48.5 | +0.66 (+1.38%) | 92,719 |
| 14 May 2010 | USD | 47.64 | 48.11 | 46.93 | 47.84 | 47.84 | -0.13 (-0.27%) | 95,883 |
| 13 May 2010 | USD | 48.45 | 48.84 | 47.5675 | 47.97 | 47.97 | -0.42 (-0.87%) | 140,371 |
| 12 May 2010 | USD | 48.09 | 48.39 | 47.84 | 48.39 | 48.39 | +0.14 (+0.29%) | 75,522 |
| 11 May 2010 | USD | 47.62 | 48.59 | 47.42 | 48.25 | 48.25 | -0.13 (-0.27%) | 121,321 |
| 10 May 2010 | USD | 48.36 | 49.73 | 47.81 | 48.38 | 48.38 | +1.48 (+3.16%) | 96,690 |
| 7 May 2010 | USD | 47.15 | 47.47 | 46.34 | 46.9 | 46.9 | -0.35 (-0.74%) | 180,414 |
| 6 May 2010 | USD | 47.74 | 49.73 | 46.02 | 47.25 | 47.25 | -0.52 (-1.09%) | 200,947 |
| 5 May 2010 | USD | 47.34 | 48.35 | 47.1 | 47.77 | 47.77 | -0.19 (-0.40%) | 121,155 |
| 4 May 2010 | USD | 47 | 48 | 46.16 | 47.96 | 47.96 | +0.4 (+0.84%) | 188,044 |
| 3 May 2010 | USD | 46.99 | 47.56 | 46.64 | 47.56 | 47.56 | +0.55 (+1.17%) | 108,176 |
| 30 Apr 2010 | USD | 48.19 | 48.19 | 46.81 | 47.01 | 47.01 | -1.06 (-2.21%) | 110,163 |
| 29 Apr 2010 | USD | 48.58 | 48.85 | 47.7513 | 48.07 | 48.07 | -0.66 (-1.35%) | 165,300 |
