| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 48.28 | 48.88 | 48.08 | 48.73 | 48.73 | -0.73 (-1.48%) | 128,823 |
| 27 Apr 2010 | USD | 49.98 | 49.99 | 49.08 | 49.46 | 49.46 | -0.39 (-0.78%) | 106,404 |
| 26 Apr 2010 | USD | 50.33 | 50.86 | 49.67 | 49.85 | 49.85 | -0.8 (-1.58%) | 151,508 |
| 23 Apr 2010 | USD | 49.98 | 50.91 | 49.635 | 50.65 | 50.65 | +0.36 (+0.72%) | 64,388 |
| 22 Apr 2010 | USD | 49.16 | 50.3 | 49.0557 | 50.29 | 50.29 | +0.59 (+1.19%) | 42,722 |
| 21 Apr 2010 | USD | 49.07 | 49.93 | 49.07 | 49.7 | 49.7 | +0.38 (+0.77%) | 106,118 |
| 20 Apr 2010 | USD | 48.5 | 49.32 | 48.02 | 49.32 | 49.32 | +0.94 (+1.94%) | 90,904 |
| 19 Apr 2010 | USD | 47.73 | 48.49 | 47.6548 | 48.38 | 48.38 | +0.56 (+1.17%) | 77,937 |
| 16 Apr 2010 | USD | 47.6 | 48.15 | 47.52 | 47.82 | 47.82 | +0.21 (+0.44%) | 51,630 |
| 15 Apr 2010 | USD | 47.6 | 47.84 | 46.84 | 47.61 | 47.61 | -0.18 (-0.38%) | 112,164 |
| 14 Apr 2010 | USD | 47.57 | 47.79 | 47.2 | 47.79 | 47.79 | +0.29 (+0.61%) | 115,795 |
| 13 Apr 2010 | USD | 47.5 | 47.6 | 47.24 | 47.5 | 47.5 | +0.03 (+0.06%) | 117,954 |
| 12 Apr 2010 | USD | 47.47 | 47.73 | 47 | 47.47 | 47.47 | +0.24 (+0.51%) | 102,639 |
| 9 Apr 2010 | USD | 47.41 | 47.5 | 47.02 | 47.23 | 47.23 | -0.08 (-0.17%) | 39,308 |
| 8 Apr 2010 | USD | 47.28 | 47.5 | 46.84 | 47.31 | 47.31 | +0.15 (+0.32%) | 63,430 |
| 7 Apr 2010 | USD | 47.68 | 47.79 | 46.9125 | 47.16 | 47.16 | -0.74 (-1.54%) | 68,611 |
| 6 Apr 2010 | USD | 47.65 | 48.28 | 47.65 | 47.9 | 47.9 | +0.25 (+0.52%) | 70,891 |
| 5 Apr 2010 | USD | 48.02 | 48.65 | 47.53 | 47.65 | 47.65 | -0.11 (-0.23%) | 68,894 |
| 2 Apr 2010 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 47.5 | 48.467 | 47.1 | 47.76 | 47.76 | -0.33 (-0.69%) | 90,308 |
| 31 Mar 2010 | USD | 48.6 | 48.69 | 48 | 48.09 | 48.09 | -0.8 (-1.64%) | 96,298 |
| 30 Mar 2010 | USD | 48.91 | 49.45 | 48.86 | 48.89 | 48.89 | -0.21 (-0.43%) | 76,690 |
| 29 Mar 2010 | USD | 48.91 | 49.43 | 48.75 | 49.1 | 49.1 | +0.12 (+0.24%) | 65,588 |
| 26 Mar 2010 | USD | 49.07 | 49.33 | 48.86 | 48.98 | 48.98 | -0.15 (-0.31%) | 57,524 |
| 25 Mar 2010 | USD | 49.09 | 49.35 | 48.96 | 49.13 | 49.13 | -0.04 (-0.08%) | 83,773 |
| 24 Mar 2010 | USD | 49.03 | 49.19 | 48.7 | 49.17 | 49.17 | -0.27 (-0.55%) | 96,848 |
| 23 Mar 2010 | USD | 49.21 | 49.45 | 48.64 | 49.44 | 49.44 | +0.49 (+1.00%) | 84,444 |
| 22 Mar 2010 | USD | 48.67 | 49 | 48.61 | 48.95 | 48.95 | -0.07 (-0.14%) | 94,269 |
| 19 Mar 2010 | USD | 48.37 | 49.03 | 48.1 | 49.02 | 49.02 | +0.57 (+1.18%) | 107,950 |
| 18 Mar 2010 | USD | 48.71 | 48.71 | 48.24 | 48.45 | 48.45 | -0.07 (-0.14%) | 62,030 |
