| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 48.8 | 49.04 | 48.36 | 48.52 | 48.52 | -0.37 (-0.76%) | 143,503 |
| 16 Mar 2010 | USD | 49.41 | 49.41 | 48.76 | 48.89 | 48.89 | -0.14 (-0.29%) | 83,351 |
| 15 Mar 2010 | USD | 49.56 | 49.74 | 48.85 | 49.03 | 49.03 | -0.3 (-0.61%) | 75,352 |
| 12 Mar 2010 | USD | 49.5 | 49.68 | 49.02 | 49.33 | 49.33 | +0.22 (+0.45%) | 87,927 |
| 11 Mar 2010 | USD | 49.26 | 49.31 | 49 | 49.11 | 49.11 | -0.07 (-0.14%) | 69,789 |
| 10 Mar 2010 | USD | 48.79 | 49.2399 | 48.75 | 49.18 | 49.18 | +0.29 (+0.59%) | 104,752 |
| 9 Mar 2010 | USD | 48.58 | 49.36 | 48.36 | 48.89 | 48.89 | +0.45 (+0.93%) | 151,768 |
| 8 Mar 2010 | USD | 47.93 | 48.44 | 47.51 | 48.44 | 48.44 | +1.11 (+2.35%) | 143,333 |
| 5 Mar 2010 | USD | 47.58 | 47.58 | 47.1201 | 47.33 | 47.33 | +0.55 (+1.18%) | 162,662 |
| 4 Mar 2010 | USD | 45.79 | 46.98 | 45.4 | 46.78 | 46.78 | +1.15 (+2.52%) | 182,276 |
| 3 Mar 2010 | USD | 45.92 | 46.1 | 45.54 | 45.63 | 45.63 | -0.48 (-1.04%) | 69,404 |
| 2 Mar 2010 | USD | 45.75 | 46.17 | 45 | 46.11 | 46.11 | +0.61 (+1.34%) | 141,883 |
| 1 Mar 2010 | USD | 44.43 | 45.54 | 44.27 | 45.5 | 45.5 | +1.45 (+3.29%) | 358,921 |
| 26 Feb 2010 | USD | 44.38 | 44.692 | 43.11 | 44.05 | 44.05 | -0.44 (-0.99%) | 270,174 |
| 25 Feb 2010 | USD | 44.5 | 44.61 | 43.91 | 44.49 | 44.49 | -0.21 (-0.47%) | 127,820 |
| 24 Feb 2010 | USD | 44.6 | 45.05 | 44.332 | 44.7 | 44.7 | +0.35 (+0.79%) | 131,705 |
| 23 Feb 2010 | USD | 44.6 | 44.8 | 44.27 | 44.35 | 44.35 | +0.02 (+0.05%) | 73,170 |
| 22 Feb 2010 | USD | 44.39 | 44.77 | 43.91 | 44.33 | 44.33 | -0.17 (-0.38%) | 211,269 |
| 19 Feb 2010 | USD | 44.38 | 45.04 | 43.01 | 44.5 | 44.5 | -0.09 (-0.20%) | 374,857 |
| 18 Feb 2010 | USD | 45 | 45.24 | 44.38 | 44.59 | 44.59 | -0.49 (-1.09%) | 143,310 |
| 17 Feb 2010 | USD | 45.04 | 45.5 | 44.9 | 45.08 | 45.08 | -0.03 (-0.07%) | 174,445 |
| 16 Feb 2010 | USD | 45.28 | 45.3 | 44.79 | 45.11 | 45.11 | -0.08 (-0.18%) | 158,283 |
| 15 Feb 2010 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 45.57 | 45.57 | 45.005 | 45.19 | 45.19 | -0.56 (-1.22%) | 70,458 |
| 11 Feb 2010 | USD | 44.77 | 45.77 | 44.67 | 45.75 | 45.75 | +0.74 (+1.64%) | 27,819 |
| 10 Feb 2010 | USD | 44.97 | 45.04 | 44.385 | 45.01 | 45.01 | -0.27 (-0.60%) | 33,352 |
| 9 Feb 2010 | USD | 45.25 | 45.5 | 44.65 | 45.28 | 45.28 | +0.04 (+0.09%) | 43,114 |
| 8 Feb 2010 | USD | 45.65 | 45.65 | 45 | 45.24 | 45.24 | -0.57 (-1.24%) | 34,214 |
| 5 Feb 2010 | USD | 45.72 | 46 | 44.58 | 45.81 | 45.81 | +0.03 (+0.07%) | 61,448 |
| 4 Feb 2010 | USD | 46.95 | 47.49 | 45.7 | 45.78 | 45.78 | -1.2 (-2.55%) | 129,318 |
