| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 46.94 | 47.36 | 46.79 | 46.98 | 46.98 | -0.34 (-0.72%) | 50,883 |
| 2 Feb 2010 | USD | 47.14 | 47.32 | 46.27 | 47.32 | 47.32 | +0.08 (+0.17%) | 40,573 |
| 1 Feb 2010 | USD | 47.27 | 47.27 | 46.65 | 47.24 | 47.24 | -0.02 (-0.04%) | 47,814 |
| 29 Jan 2010 | USD | 47.14 | 47.64 | 46.85 | 47.26 | 47.26 | +0.1 (+0.21%) | 46,001 |
| 28 Jan 2010 | USD | 47.08 | 47.35 | 46.34 | 47.16 | 47.16 | +0.1 (+0.21%) | 40,870 |
| 27 Jan 2010 | USD | 46.49 | 47.06 | 46.213 | 47.06 | 47.06 | +0.56 (+1.20%) | 48,169 |
| 26 Jan 2010 | USD | 46.24 | 46.72 | 46.17 | 46.5 | 46.5 | +0.04 (+0.09%) | 37,026 |
| 25 Jan 2010 | USD | 47.75 | 47.91 | 46.23 | 46.46 | 46.46 | -1.15 (-2.42%) | 67,875 |
| 22 Jan 2010 | USD | 47.75 | 48.33 | 47.5601 | 47.61 | 47.61 | -0.28 (-0.58%) | 75,128 |
| 21 Jan 2010 | USD | 48.42 | 48.85 | 47.89 | 47.89 | 47.89 | -0.67 (-1.38%) | 92,073 |
| 20 Jan 2010 | USD | 48.36 | 48.62 | 47.75 | 48.56 | 48.56 | -0.25 (-0.51%) | 66,018 |
| 19 Jan 2010 | USD | 48.37 | 48.81 | 48.041 | 48.81 | 48.81 | +0.15 (+0.31%) | 33,078 |
| 18 Jan 2010 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 49.41 | 49.68 | 48.27 | 48.66 | 48.66 | -0.56 (-1.14%) | 51,012 |
| 14 Jan 2010 | USD | 49.61 | 49.99 | 49.22 | 49.22 | 49.22 | -0.74 (-1.48%) | 30,490 |
| 13 Jan 2010 | USD | 49.43 | 50.14 | 48.59 | 49.96 | 49.96 | +0.44 (+0.89%) | 51,345 |
| 12 Jan 2010 | USD | 48.36 | 49.78 | 48.34 | 49.52 | 49.52 | +1.1 (+2.27%) | 78,651 |
| 11 Jan 2010 | USD | 49.44 | 49.44 | 48.02 | 48.42 | 48.42 | -0.62 (-1.26%) | 66,755 |
| 8 Jan 2010 | USD | 48.87 | 49.18 | 48.31 | 49.04 | 49.04 | 0.0 (0.0%) | 24,457 |
| 7 Jan 2010 | USD | 48.83 | 49.1699 | 48.14 | 49.04 | 49.04 | +0.18 (+0.37%) | 51,777 |
| 6 Jan 2010 | USD | 49 | 49.59 | 48.67 | 48.86 | 48.86 | -0.03 (-0.06%) | 95,197 |
| 5 Jan 2010 | USD | 48.42 | 48.89 | 48.09 | 48.89 | 48.89 | +0.57 (+1.18%) | 46,827 |
| 4 Jan 2010 | USD | 48.47 | 48.88 | 47.985 | 48.32 | 48.32 | -0.02 (-0.04%) | 54,985 |
| 1 Jan 2010 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 48.25 | 49.08 | 48.24 | 48.34 | 48.34 | -0.13 (-0.27%) | 62,788 |
| 30 Dec 2009 | USD | 47.77 | 48.5 | 47.68 | 48.47 | 48.47 | +0.4 (+0.83%) | 56,046 |
| 29 Dec 2009 | USD | 47.98 | 48.55 | 47.82 | 48.07 | 48.07 | +0.03 (+0.06%) | 48,803 |
| 28 Dec 2009 | USD | 48.3 | 48.55 | 47.88 | 48.04 | 48.04 | -0.25 (-0.52%) | 35,372 |
| 25 Dec 2009 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 48 | 48.47 | 47.97 | 48.29 | 48.29 | +0.09 (+0.19%) | 11,964 |
