| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 42 | 43.6 | 42 | 43.6 | 43.6 | -0.39 (-0.89%) | 235,135 |
| 18 Aug 2009 | USD | 43.75 | 44.27 | 43.02 | 43.99 | 43.99 | +0.51 (+1.17%) | 79,128 |
| 17 Aug 2009 | USD | 40.01 | 44.76 | 40.01 | 43.48 | 43.48 | -0.93 (-2.09%) | 85,180 |
| 14 Aug 2009 | USD | 45.08 | 45.17 | 43.99 | 44.41 | 44.41 | -0.47 (-1.05%) | 81,728 |
| 13 Aug 2009 | USD | 45.8 | 46 | 44.73 | 44.88 | 44.88 | -0.86 (-1.88%) | 136,206 |
| 12 Aug 2009 | USD | 46.62 | 46.77 | 45.462 | 45.74 | 45.74 | -0.55 (-1.19%) | 124,657 |
| 11 Aug 2009 | USD | 47.4 | 47.4 | 46.29 | 46.29 | 46.29 | -1.36 (-2.85%) | 187,682 |
| 10 Aug 2009 | USD | 48 | 48 | 47.47 | 47.65 | 47.65 | -0.31 (-0.65%) | 220,519 |
| 7 Aug 2009 | USD | 47.34 | 48.34 | 46.03 | 47.96 | 47.96 | +0.8 (+1.70%) | 145,854 |
| 6 Aug 2009 | USD | 46.97 | 47.36 | 46.29 | 47.16 | 47.16 | +0.47 (+1.01%) | 196,939 |
| 5 Aug 2009 | USD | 46.76 | 47.23 | 46.3 | 46.69 | 46.69 | -0.45 (-0.95%) | 177,933 |
| 4 Aug 2009 | USD | 46.47 | 47.32 | 45.59 | 47.14 | 47.14 | +0.67 (+1.44%) | 159,315 |
| 3 Aug 2009 | USD | 44.66 | 46.59 | 44.57 | 46.47 | 46.47 | +2.18 (+4.92%) | 182,606 |
| 31 Jul 2009 | USD | 45.16 | 45.575 | 43.95 | 44.29 | 44.29 | -1.61 (-3.51%) | 241,966 |
| 30 Jul 2009 | USD | 45.34 | 46.6 | 45.34 | 45.9 | 45.9 | -0.3 (-0.65%) | 183,679 |
| 29 Jul 2009 | USD | 46.25 | 46.7 | 45.962 | 46.2 | 46.2 | -0.6 (-1.28%) | 181,102 |
| 28 Jul 2009 | USD | 46.48 | 46.9 | 45.92 | 46.8 | 46.8 | -0.17 (-0.36%) | 126,214 |
| 27 Jul 2009 | USD | 46.48 | 47 | 45.96 | 46.97 | 46.97 | +0.21 (+0.45%) | 77,591 |
| 24 Jul 2009 | USD | 45.28 | 46.99 | 45.28 | 46.76 | 46.76 | +0.98 (+2.14%) | 78,052 |
| 23 Jul 2009 | USD | 44.62 | 46 | 44.6 | 45.78 | 45.78 | +0.76 (+1.69%) | 112,489 |
| 22 Jul 2009 | USD | 43.57 | 45.16 | 43.24 | 45.02 | 45.02 | +1.49 (+3.42%) | 94,248 |
| 21 Jul 2009 | USD | 44.05 | 44.05 | 43.06 | 43.53 | 43.53 | -0.41 (-0.93%) | 82,953 |
| 20 Jul 2009 | USD | 42.6 | 44 | 42.41 | 43.94 | 43.94 | +1.34 (+3.15%) | 70,419 |
| 17 Jul 2009 | USD | 37.49 | 43.12 | 35.61 | 42.6 | 42.6 | -0.45 (-1.05%) | 57,564 |
| 16 Jul 2009 | USD | 42.39 | 43.21 | 41.94 | 43.05 | 43.05 | +0.31 (+0.73%) | 71,040 |
| 15 Jul 2009 | USD | 40.29 | 42.76 | 40.29 | 42.74 | 42.74 | +2.7 (+6.74%) | 149,291 |
| 14 Jul 2009 | USD | 39.72 | 40.17 | 39.48 | 40.04 | 40.04 | +0.17 (+0.43%) | 53,756 |
| 13 Jul 2009 | USD | 39.52 | 39.88 | 38.78 | 39.87 | 39.87 | +0.38 (+0.96%) | 135,678 |
| 10 Jul 2009 | USD | 39.48 | 39.89 | 39.2 | 39.49 | 39.49 | -0.42 (-1.05%) | 70,741 |
| 9 Jul 2009 | USD | 39.82 | 40.0928 | 39.38 | 39.91 | 39.91 | +0.36 (+0.91%) | 55,479 |
