| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 41.7 | 41.7 | 40.5601 | 40.97 | 40.97 | -0.35 (-0.85%) | 221,112 |
| 26 May 2009 | USD | 39.96 | 41.33 | 39.59 | 41.32 | 41.32 | +0.97 (+2.40%) | 155,548 |
| 25 May 2009 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 40.92 | 42.15 | 40.15 | 40.35 | 40.35 | +0.03 (+0.07%) | 197,282 |
| 21 May 2009 | USD | 39.39 | 40.43 | 38.49 | 40.32 | 40.32 | +0.29 (+0.72%) | 270,266 |
| 20 May 2009 | USD | 39.34 | 40.32 | 39.13 | 40.03 | 40.03 | +0.68 (+1.73%) | 271,050 |
| 19 May 2009 | USD | 39.61 | 40 | 38.235 | 39.35 | 39.35 | -0.77 (-1.92%) | 217,134 |
| 18 May 2009 | USD | 38.69 | 40.19 | 38.11 | 40.12 | 40.12 | +1.6 (+4.15%) | 216,533 |
| 15 May 2009 | USD | 38.17 | 39.35 | 38.0001 | 38.52 | 38.52 | 0.0 (0.0%) | 195,668 |
| 14 May 2009 | USD | 38.61 | 39.05 | 37.82 | 38.52 | 38.52 | -0.38 (-0.98%) | 332,196 |
| 13 May 2009 | USD | 41.07 | 42.2 | 38.7 | 38.9 | 38.9 | -3.02 (-7.20%) | 457,367 |
| 12 May 2009 | USD | 43.34 | 44.24 | 41.57 | 41.92 | 41.92 | -0.96 (-2.24%) | 230,499 |
| 11 May 2009 | USD | 41.79 | 43.06 | 40.3 | 42.88 | 42.88 | +0.57 (+1.35%) | 226,478 |
| 8 May 2009 | USD | 42.12 | 43.35 | 41.45 | 42.31 | 42.31 | +0.49 (+1.17%) | 303,713 |
| 7 May 2009 | USD | 44.04 | 44.42 | 41.44 | 41.82 | 41.82 | -1.17 (-2.72%) | 288,817 |
| 6 May 2009 | USD | 43.8 | 44 | 42.25 | 42.99 | 42.99 | -0.29 (-0.67%) | 297,076 |
| 5 May 2009 | USD | 43.75 | 44.25 | 42.15 | 43.28 | 43.28 | -0.37 (-0.85%) | 286,410 |
| 4 May 2009 | USD | 45.3 | 45.69 | 42.5594 | 43.65 | 43.65 | -0.21 (-0.48%) | 398,559 |
| 1 May 2009 | USD | 40.27 | 44.84 | 40.18 | 43.86 | 43.86 | +4.19 (+10.56%) | 488,368 |
| 30 Apr 2009 | USD | 40.04 | 40.84 | 39.22 | 39.67 | 39.67 | +0.43 (+1.10%) | 420,210 |
| 29 Apr 2009 | USD | 36.31 | 40.5 | 35.56 | 39.24 | 39.24 | +3.02 (+8.34%) | 295,262 |
| 28 Apr 2009 | USD | 35.48 | 36.61 | 35.0001 | 36.22 | 36.22 | +0.19 (+0.53%) | 167,005 |
| 27 Apr 2009 | USD | 34.83 | 36.45 | 34.83 | 36.03 | 36.03 | +0.66 (+1.87%) | 191,734 |
| 24 Apr 2009 | USD | 34.94 | 35.76 | 34.73 | 35.37 | 35.37 | +0.3 (+0.86%) | 165,097 |
| 23 Apr 2009 | USD | 34.88 | 35.53 | 34.13 | 35.07 | 35.07 | -0.01 (-0.03%) | 259,038 |
| 22 Apr 2009 | USD | 34.35 | 36.2 | 33.92 | 35.08 | 35.08 | +0.48 (+1.39%) | 277,159 |
| 21 Apr 2009 | USD | 33 | 34.6 | 33 | 34.6 | 34.6 | +1.55 (+4.69%) | 161,691 |
| 20 Apr 2009 | USD | 33.84 | 34.65 | 33.01 | 33.05 | 33.05 | -1.13 (-3.31%) | 159,532 |
| 17 Apr 2009 | USD | 33.65 | 34.618 | 33.62 | 34.18 | 34.18 | +0.69 (+2.06%) | 134,002 |
| 16 Apr 2009 | USD | 33 | 33.61 | 32.51 | 33.49 | 33.49 | +0.82 (+2.51%) | 100,305 |
