| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 32.11 | 32.78 | 31.91 | 32.67 | 32.67 | +0.56 (+1.74%) | 154,321 |
| 14 Apr 2009 | USD | 32.16 | 32.41 | 31.6092 | 32.11 | 32.11 | -0.19 (-0.59%) | 138,983 |
| 13 Apr 2009 | USD | 31.94 | 32.39 | 31.32 | 32.3 | 32.3 | +0.28 (+0.87%) | 225,478 |
| 10 Apr 2009 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 32 | 32.45 | 31.7 | 32.02 | 32.02 | +0.24 (+0.76%) | 190,695 |
| 8 Apr 2009 | USD | 32.16 | 32.16 | 31 | 31.78 | 31.78 | +0.51 (+1.63%) | 108,357 |
| 7 Apr 2009 | USD | 31.44 | 31.7 | 30.6801 | 31.27 | 31.27 | -0.51 (-1.60%) | 167,113 |
| 6 Apr 2009 | USD | 31.61 | 32.13 | 30.37 | 31.78 | 31.78 | -0.39 (-1.21%) | 262,037 |
| 3 Apr 2009 | USD | 34.59 | 34.59 | 31.69 | 32.17 | 32.17 | -1.8 (-5.30%) | 344,533 |
| 2 Apr 2009 | USD | 33.63 | 33.97 | 32.15 | 33.97 | 33.97 | +0.13 (+0.38%) | 458,757 |
| 1 Apr 2009 | USD | 34.31 | 34.31 | 32.78 | 33.84 | 33.84 | -0.31 (-0.91%) | 190,874 |
| 31 Mar 2009 | USD | 34.26 | 34.55 | 33.26 | 34.15 | 34.15 | -0.1 (-0.29%) | 215,312 |
| 30 Mar 2009 | USD | 33.64 | 34.73 | 32.68 | 34.25 | 34.25 | -0.17 (-0.49%) | 197,847 |
| 27 Mar 2009 | USD | 35.6 | 35.86 | 34.41 | 34.42 | 34.42 | -1.44 (-4.02%) | 87,521 |
| 26 Mar 2009 | USD | 34.62 | 36 | 34.07 | 35.86 | 35.86 | +1.2 (+3.46%) | 208,113 |
| 25 Mar 2009 | USD | 34.58 | 35.9 | 33.86 | 34.66 | 34.66 | -0.01 (-0.03%) | 152,156 |
| 24 Mar 2009 | USD | 34.87 | 36.65 | 34.5 | 34.67 | 34.67 | -0.2 (-0.57%) | 157,660 |
| 23 Mar 2009 | USD | 32.93 | 34.87 | 32.93 | 34.87 | 34.87 | +2.23 (+6.83%) | 276,796 |
| 20 Mar 2009 | USD | 31.25 | 33.43 | 31.25 | 32.64 | 32.64 | +1.43 (+4.58%) | 185,462 |
| 19 Mar 2009 | USD | 30.77 | 31.65 | 30.77 | 31.21 | 31.21 | -0.44 (-1.39%) | 92,559 |
| 18 Mar 2009 | USD | 31.59 | 31.65 | 30.6601 | 31.65 | 31.65 | +0.07 (+0.22%) | 121,715 |
| 17 Mar 2009 | USD | 32.02 | 32.02 | 30.07 | 31.58 | 31.58 | -0.63 (-1.96%) | 180,577 |
| 16 Mar 2009 | USD | 31.51 | 32.92 | 31.51 | 32.21 | 32.21 | +0.27 (+0.85%) | 160,629 |
| 13 Mar 2009 | USD | 32.8 | 33.41 | 31.49 | 31.94 | 31.94 | -0.89 (-2.71%) | 249,915 |
| 12 Mar 2009 | USD | 30 | 33.75 | 28.86 | 32.83 | 32.83 | +2.49 (+8.21%) | 190,993 |
| 11 Mar 2009 | USD | 30.12 | 30.68 | 29.77 | 30.34 | 30.34 | +0.39 (+1.30%) | 207,795 |
| 10 Mar 2009 | USD | 27.79 | 29.95 | 27.25 | 29.95 | 29.95 | +2 (+7.16%) | 302,074 |
| 9 Mar 2009 | USD | 28.37 | 28.79 | 27.78 | 27.95 | 27.95 | -0.84 (-2.92%) | 135,196 |
| 6 Mar 2009 | USD | 28.17 | 28.91 | 27.72 | 28.79 | 28.79 | +0.71 (+2.53%) | 158,685 |
| 5 Mar 2009 | USD | 28.67 | 28.9 | 27.22 | 28.08 | 28.08 | -0.16 (-0.57%) | 157,597 |
