| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 28.52 | 28.78 | 27.86 | 28.24 | 28.24 | -0.08 (-0.28%) | 309,151 |
| 3 Mar 2009 | USD | 27.07 | 28.58 | 26.7 | 28.32 | 28.32 | +0.99 (+3.62%) | 201,497 |
| 2 Mar 2009 | USD | 26.94 | 28.27 | 26.94 | 27.33 | 27.33 | -0.57 (-2.04%) | 202,038 |
| 27 Feb 2009 | USD | 26.93 | 28.15 | 26.84 | 27.9 | 27.9 | +0.56 (+2.05%) | 193,722 |
| 26 Feb 2009 | USD | 27.89 | 28.16 | 27.04 | 27.34 | 27.34 | -0.37 (-1.34%) | 195,905 |
| 25 Feb 2009 | USD | 28.09 | 28.15 | 26.78 | 27.71 | 27.71 | -0.44 (-1.56%) | 245,077 |
| 24 Feb 2009 | USD | 27.53 | 28.41 | 27.26 | 28.15 | 28.15 | +0.4 (+1.44%) | 633,321 |
| 23 Feb 2009 | USD | 28.02 | 28.48 | 27.54 | 27.75 | 27.75 | -0.25 (-0.89%) | 427,198 |
| 20 Feb 2009 | USD | 30.1 | 31.2 | 27.82 | 28 | 28 | -4.53 (-13.93%) | 762,635 |
| 19 Feb 2009 | USD | 33.3 | 34.8937 | 32.53 | 32.53 | 32.53 | -0.18 (-0.55%) | 179,999 |
| 18 Feb 2009 | USD | 33.5 | 34.33 | 32.71 | 32.71 | 32.71 | -0.75 (-2.24%) | 144,922 |
| 17 Feb 2009 | USD | 33.5 | 34.03 | 33.1 | 33.46 | 33.46 | -0.84 (-2.45%) | 193,676 |
| 16 Feb 2009 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 34.36 | 34.94 | 34.25 | 34.3 | 34.3 | -0.25 (-0.72%) | 149,370 |
| 12 Feb 2009 | USD | 34.13 | 34.84 | 33.59 | 34.55 | 34.55 | -0.25 (-0.72%) | 175,593 |
| 11 Feb 2009 | USD | 33.5 | 34.8 | 33.5 | 34.8 | 34.8 | +1.25 (+3.73%) | 133,185 |
| 10 Feb 2009 | USD | 34.5 | 35.3 | 33.26 | 33.55 | 33.55 | -1.19 (-3.43%) | 253,195 |
| 9 Feb 2009 | USD | 35.33 | 35.87 | 33.95 | 34.74 | 34.74 | -0.21 (-0.60%) | 262,105 |
| 6 Feb 2009 | USD | 34.38 | 34.97 | 34.17 | 34.95 | 34.95 | +0.86 (+2.52%) | 230,294 |
| 5 Feb 2009 | USD | 34.63 | 35.21 | 33.52 | 34.09 | 34.09 | -0.61 (-1.76%) | 398,707 |
| 4 Feb 2009 | USD | 34.75 | 34.99 | 34.26 | 34.7 | 34.7 | -0.07 (-0.20%) | 207,691 |
| 3 Feb 2009 | USD | 34.67 | 35.34 | 34.5 | 34.77 | 34.77 | +0.02 (+0.06%) | 116,407 |
| 2 Feb 2009 | USD | 34.35 | 35.01 | 34.31 | 34.75 | 34.75 | +0.08 (+0.23%) | 183,930 |
| 30 Jan 2009 | USD | 35 | 35 | 34.52 | 34.67 | 34.67 | -0.08 (-0.23%) | 160,612 |
| 29 Jan 2009 | USD | 35.66 | 35.82 | 34.75 | 34.75 | 34.75 | -1 (-2.80%) | 83,407 |
| 28 Jan 2009 | USD | 35.47 | 35.92 | 35.25 | 35.75 | 35.75 | +0.43 (+1.22%) | 175,424 |
| 27 Jan 2009 | USD | 34.93 | 35.945 | 34.65 | 35.32 | 35.32 | +0.42 (+1.20%) | 113,724 |
| 26 Jan 2009 | USD | 34.57 | 35.82 | 34.57 | 34.9 | 34.9 | +0.14 (+0.40%) | 112,499 |
| 23 Jan 2009 | USD | 33.56 | 34.9 | 33.27 | 34.76 | 34.76 | +0.35 (+1.02%) | 136,700 |
| 22 Jan 2009 | USD | 34.76 | 35.11 | 33.46 | 34.41 | 34.41 | -0.52 (-1.49%) | 180,830 |
