| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 34.34 | 34.7999 | 33.22 | 33.4 | 33.4 | -0.9 (-2.62%) | 318,989 |
| 9 Dec 2008 | USD | 33.24 | 34.7399 | 32.06 | 34.3 | 34.3 | +0.76 (+2.27%) | 287,754 |
| 8 Dec 2008 | USD | 32.5 | 33.95 | 31.5 | 33.54 | 33.54 | +1.54 (+4.81%) | 346,963 |
| 5 Dec 2008 | USD | 30.5 | 32 | 30.02 | 32 | 32 | +1.02 (+3.29%) | 383,885 |
| 4 Dec 2008 | USD | 31.1 | 32 | 30.5 | 30.98 | 30.98 | -1.07 (-3.34%) | 413,562 |
| 3 Dec 2008 | USD | 29.76 | 32.085 | 29.75 | 32.05 | 32.05 | +1.9 (+6.30%) | 277,272 |
| 2 Dec 2008 | USD | 30.15 | 30.32 | 28.8125 | 30.15 | 30.15 | +0.07 (+0.23%) | 413,105 |
| 1 Dec 2008 | USD | 32.01 | 32.01 | 29.89 | 30.08 | 30.08 | -2.12 (-6.58%) | 340,429 |
| 28 Nov 2008 | USD | 31.99 | 32.2 | 31.27 | 32.2 | 32.2 | +0.33 (+1.04%) | 121,472 |
| 27 Nov 2008 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 29.79 | 32 | 29.75 | 31.87 | 31.87 | +1.67 (+5.53%) | 264,185 |
| 25 Nov 2008 | USD | 30.15 | 30.41 | 29.27 | 30.2 | 30.2 | +0.15 (+0.50%) | 350,646 |
| 24 Nov 2008 | USD | 28 | 30.15 | 27.48 | 30.05 | 30.05 | +1.98 (+7.05%) | 287,810 |
| 21 Nov 2008 | USD | 26.25 | 28.27 | 25.78 | 28.07 | 28.07 | +1.96 (+7.51%) | 382,333 |
| 20 Nov 2008 | USD | 27.82 | 28.25 | 26.05 | 26.11 | 26.11 | -1.71 (-6.15%) | 314,944 |
| 19 Nov 2008 | USD | 29.42 | 29.47 | 27.82 | 27.82 | 27.82 | -1.93 (-6.49%) | 360,325 |
| 18 Nov 2008 | USD | 29.19 | 30.21 | 29.01 | 29.75 | 29.75 | +0.11 (+0.37%) | 338,956 |
| 17 Nov 2008 | USD | 30.31 | 30.31 | 29.35 | 29.64 | 29.64 | -0.59 (-1.95%) | 283,137 |
| 14 Nov 2008 | USD | 32.25 | 32.25 | 30.2 | 30.23 | 30.23 | -2.3 (-7.07%) | 196,945 |
| 13 Nov 2008 | USD | 32.51 | 32.54 | 30.54 | 32.53 | 32.53 | +0.63 (+1.97%) | 426,246 |
| 12 Nov 2008 | USD | 31.25 | 32.43 | 31.25 | 31.9 | 31.9 | -0.04 (-0.13%) | 322,980 |
| 11 Nov 2008 | USD | 31.32 | 32.48 | 31.17 | 31.94 | 31.94 | +0.15 (+0.47%) | 273,577 |
| 10 Nov 2008 | USD | 34.68 | 34.68 | 31.69 | 31.79 | 31.79 | -1.91 (-5.67%) | 277,593 |
| 7 Nov 2008 | USD | 33.61 | 35.03 | 33.04 | 33.7 | 33.7 | +0.05 (+0.15%) | 317,622 |
| 6 Nov 2008 | USD | 34.91 | 35.04 | 33.4801 | 33.65 | 33.65 | -1.87 (-5.26%) | 362,979 |
| 5 Nov 2008 | USD | 35 | 36.18 | 35 | 35.52 | 35.52 | -0.29 (-0.81%) | 335,224 |
| 4 Nov 2008 | USD | 35.78 | 36.51 | 34.62 | 35.81 | 35.81 | +0.77 (+2.20%) | 271,375 |
| 3 Nov 2008 | USD | 37.35 | 37.35 | 34.045 | 35.04 | 35.04 | -2.4 (-6.41%) | 780,180 |
| 31 Oct 2008 | USD | 34.17 | 37.68 | 30.82 | 37.44 | 37.44 | -2.36 (-5.93%) | 1,121,890 |
| 30 Oct 2008 | USD | 40.21 | 40.75 | 39.135 | 39.8 | 39.8 | +0.76 (+1.95%) | 413,576 |
