| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 40 | 40.94 | 37.77 | 39.04 | 39.04 | -1.04 (-2.59%) | 516,973 |
| 28 Oct 2008 | USD | 41.5 | 41.5 | 38.57 | 40.08 | 40.08 | -0.88 (-2.15%) | 393,532 |
| 27 Oct 2008 | USD | 42.07 | 43.2 | 40.53 | 40.96 | 40.96 | -1.95 (-4.54%) | 485,375 |
| 24 Oct 2008 | USD | 45 | 45.046 | 42.65 | 42.91 | 42.91 | -4.53 (-9.55%) | 378,100 |
| 23 Oct 2008 | USD | 51 | 51 | 45.22 | 47.44 | 47.44 | -3.09 (-6.12%) | 404,739 |
| 22 Oct 2008 | USD | 52.55 | 52.64 | 50 | 50.53 | 50.53 | -2.47 (-4.66%) | 408,263 |
| 21 Oct 2008 | USD | 53.8 | 54.77 | 51.9 | 53 | 53 | -1.94 (-3.53%) | 299,433 |
| 20 Oct 2008 | USD | 51.55 | 55.25 | 50.51 | 54.94 | 54.94 | +3.4 (+6.60%) | 245,967 |
| 17 Oct 2008 | USD | 46.55 | 51.8699 | 46.55 | 51.54 | 51.54 | +3.55 (+7.40%) | 392,335 |
| 16 Oct 2008 | USD | 48.67 | 48.92 | 45.53 | 47.99 | 47.99 | +0.68 (+1.44%) | 180,895 |
| 15 Oct 2008 | USD | 49.77 | 49.99 | 46.2 | 47.31 | 47.31 | -2.01 (-4.08%) | 214,326 |
| 14 Oct 2008 | USD | 50.12 | 51.98 | 48.56 | 49.32 | 49.32 | -0.26 (-0.52%) | 174,403 |
| 13 Oct 2008 | USD | 52.31 | 54.58 | 46.01 | 49.58 | 49.58 | +3.4 (+7.36%) | 140,318 |
| 10 Oct 2008 | USD | 47.53 | 48.58 | 44.58 | 46.18 | 46.18 | -2.87 (-5.85%) | 338,914 |
| 9 Oct 2008 | USD | 56.79 | 56.96 | 48.55 | 49.05 | 49.05 | -5.95 (-10.82%) | 264,550 |
| 8 Oct 2008 | USD | 56.82 | 56.9399 | 53 | 55 | 55 | +1.9 (+3.58%) | 201,009 |
| 7 Oct 2008 | USD | 53.5 | 55.41 | 51.5 | 53.1 | 53.1 | -0.13 (-0.24%) | 144,034 |
| 6 Oct 2008 | USD | 57.77 | 57.8 | 53.1 | 53.23 | 53.23 | -6.28 (-10.55%) | 214,369 |
| 3 Oct 2008 | USD | 61.86 | 61.86 | 57.34 | 59.51 | 59.51 | +2.23 (+3.89%) | 79,628 |
| 2 Oct 2008 | USD | 60 | 60.07 | 56.62 | 57.28 | 57.28 | -2.72 (-4.53%) | 59,997 |
| 1 Oct 2008 | USD | 54.9 | 60 | 54.14 | 60 | 60 | +4.53 (+8.17%) | 146,548 |
| 30 Sep 2008 | USD | 53.45 | 57.79 | 52.7 | 55.47 | 55.47 | +1.39 (+2.57%) | 112,681 |
| 29 Sep 2008 | USD | 57 | 57 | 52.5 | 54.08 | 54.08 | -2.92 (-5.12%) | 62,609 |
| 26 Sep 2008 | USD | 57.52 | 58.948 | 56.32 | 57 | 57 | -2.65 (-4.44%) | 44,821 |
| 25 Sep 2008 | USD | 57.21 | 60.21 | 56.05 | 59.65 | 59.65 | +2.31 (+4.03%) | 105,329 |
| 24 Sep 2008 | USD | 58.82 | 60 | 56.9 | 57.34 | 57.34 | -2.41 (-4.03%) | 60,791 |
| 23 Sep 2008 | USD | 58.8 | 60.594 | 57.51 | 59.75 | 59.75 | -0.25 (-0.42%) | 113,970 |
| 22 Sep 2008 | USD | 62.99 | 64 | 57.53 | 60 | 60 | -1.73 (-2.80%) | 104,549 |
| 19 Sep 2008 | USD | 59 | 63.81 | 59 | 61.73 | 61.73 | +3.95 (+6.84%) | 237,070 |
| 18 Sep 2008 | USD | 56.14 | 58 | 53.67 | 57.78 | 57.78 | +1.69 (+3.01%) | 428,166 |
