| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 59.09 | 59.09 | 56 | 56.09 | 56.09 | -3.19 (-5.38%) | 207,547 |
| 16 Sep 2008 | USD | 59.51 | 60.79 | 58.2 | 59.28 | 59.28 | -0.78 (-1.30%) | 147,594 |
| 15 Sep 2008 | USD | 60.06 | 60.67 | 59.35 | 60.06 | 60.06 | -1.35 (-2.20%) | 222,771 |
| 12 Sep 2008 | USD | 61.83 | 62.59 | 61.26 | 61.41 | 61.41 | -0.59 (-0.95%) | 140,553 |
| 11 Sep 2008 | USD | 61.24 | 62.12 | 60.53 | 62 | 62 | -0.25 (-0.40%) | 196,250 |
| 10 Sep 2008 | USD | 63.49 | 63.93 | 62.25 | 62.25 | 62.25 | -1.44 (-2.26%) | 174,244 |
| 9 Sep 2008 | USD | 66.58 | 67.13 | 63.55 | 63.69 | 63.69 | -2.86 (-4.30%) | 219,890 |
| 8 Sep 2008 | USD | 67.34 | 67.98 | 66.07 | 66.55 | 66.55 | +0.48 (+0.73%) | 183,762 |
| 5 Sep 2008 | USD | 66.41 | 66.57 | 64.77 | 66.07 | 66.07 | -0.32 (-0.48%) | 138,829 |
| 4 Sep 2008 | USD | 67.16 | 67.18 | 65.16 | 66.39 | 66.39 | -1 (-1.48%) | 198,093 |
| 3 Sep 2008 | USD | 66.2 | 68.3 | 66.2 | 67.39 | 67.39 | +0.76 (+1.14%) | 411,926 |
| 2 Sep 2008 | USD | 66.55 | 68.19 | 65.43 | 66.63 | 66.63 | +1.32 (+2.02%) | 555,640 |
| 1 Sep 2008 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 64.99 | 66.28 | 64.08 | 65.31 | 65.31 | +0.29 (+0.45%) | 122,240 |
| 28 Aug 2008 | USD | 64.18 | 66.05 | 63.29 | 65.02 | 65.02 | +0.89 (+1.39%) | 138,419 |
| 27 Aug 2008 | USD | 63.43 | 64.42 | 62.63 | 64.13 | 64.13 | +1.16 (+1.84%) | 134,635 |
| 26 Aug 2008 | USD | 63.73 | 63.73 | 62.55 | 62.97 | 62.97 | -0.41 (-0.65%) | 65,577 |
| 25 Aug 2008 | USD | 64.71 | 64.71 | 63.07 | 63.38 | 63.38 | -1.12 (-1.74%) | 95,845 |
| 22 Aug 2008 | USD | 63.75 | 64.88 | 63.53 | 64.5 | 64.5 | +1.64 (+2.61%) | 104,519 |
| 21 Aug 2008 | USD | 62.96 | 64.3 | 62.66 | 62.86 | 62.86 | -0.84 (-1.32%) | 392,885 |
| 20 Aug 2008 | USD | 63.29 | 65 | 62.4 | 63.7 | 63.7 | +0.83 (+1.32%) | 120,231 |
| 19 Aug 2008 | USD | 64.35 | 65 | 62.2 | 62.87 | 62.87 | -1.79 (-2.77%) | 121,496 |
| 18 Aug 2008 | USD | 65.89 | 65.89 | 64.1 | 64.66 | 64.66 | -1.51 (-2.28%) | 94,539 |
| 15 Aug 2008 | USD | 65.19 | 67.05 | 63.94 | 66.17 | 66.17 | +1.35 (+2.08%) | 176,224 |
| 14 Aug 2008 | USD | 64.64 | 65.46 | 63.85 | 64.82 | 64.82 | -0.29 (-0.45%) | 145,307 |
| 13 Aug 2008 | USD | 65.44 | 66.21 | 64.15 | 65.11 | 65.11 | -0.21 (-0.32%) | 142,553 |
| 12 Aug 2008 | USD | 67.83 | 67.837 | 64.47 | 65.32 | 65.32 | -2.23 (-3.30%) | 164,511 |
| 11 Aug 2008 | USD | 64.89 | 67.99 | 64.38 | 67.55 | 67.55 | +2.03 (+3.10%) | 188,374 |
| 8 Aug 2008 | USD | 63.74 | 66.8 | 63.67 | 65.52 | 65.52 | +2.16 (+3.41%) | 182,612 |
| 7 Aug 2008 | USD | 63.83 | 64.75 | 62.64 | 63.36 | 63.36 | -2.11 (-3.22%) | 189,370 |
