| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 71.79 | 74.0899 | 70.5736 | 73.3 | 73.3 | +1.4 (+1.95%) | 162,362 |
| 24 Jun 2008 | USD | 72.26 | 73.39 | 71.82 | 71.9 | 71.9 | -0.76 (-1.05%) | 138,593 |
| 23 Jun 2008 | USD | 73.5 | 73.54 | 72.13 | 72.66 | 72.66 | -0.52 (-0.71%) | 147,361 |
| 20 Jun 2008 | USD | 72.77 | 73.96 | 72.05 | 73.18 | 73.18 | -0.02 (-0.03%) | 214,838 |
| 19 Jun 2008 | USD | 73.27 | 74 | 72.39 | 73.2 | 73.2 | -0.11 (-0.15%) | 171,233 |
| 18 Jun 2008 | USD | 73.08 | 74.072 | 72.9 | 73.31 | 73.31 | -0.43 (-0.58%) | 148,242 |
| 17 Jun 2008 | USD | 73.81 | 74.3 | 72.56 | 73.74 | 73.74 | -0.25 (-0.34%) | 117,515 |
| 16 Jun 2008 | USD | 74.42 | 74.43 | 72.07 | 73.99 | 73.99 | -0.56 (-0.75%) | 158,647 |
| 13 Jun 2008 | USD | 70 | 74.87 | 69.35 | 74.55 | 74.55 | +5.41 (+7.82%) | 425,204 |
| 12 Jun 2008 | USD | 69 | 69.72 | 68.375 | 69.14 | 69.14 | +0.48 (+0.70%) | 100,936 |
| 11 Jun 2008 | USD | 70.45 | 70.48 | 67.7001 | 68.66 | 68.66 | -1.31 (-1.87%) | 183,943 |
| 10 Jun 2008 | USD | 69.08 | 70.45 | 68.57 | 69.97 | 69.97 | +0.23 (+0.33%) | 129,882 |
| 9 Jun 2008 | USD | 70.24 | 70.95 | 69.27 | 69.74 | 69.74 | -0.11 (-0.16%) | 121,905 |
| 6 Jun 2008 | USD | 70.89 | 71.91 | 69.43 | 69.85 | 69.85 | -1.65 (-2.31%) | 185,132 |
| 5 Jun 2008 | USD | 69.79 | 71.5 | 69.7 | 71.5 | 71.5 | +2.22 (+3.20%) | 124,953 |
| 4 Jun 2008 | USD | 69.24 | 69.79 | 68.77 | 69.28 | 69.28 | -0.67 (-0.96%) | 184,123 |
| 3 Jun 2008 | USD | 70.68 | 71.2 | 69.27 | 69.95 | 69.95 | -0.27 (-0.38%) | 180,137 |
| 2 Jun 2008 | USD | 72.33 | 72.33 | 68.7368 | 70.22 | 70.22 | -0.73 (-1.03%) | 223,890 |
| 30 May 2008 | USD | 72.39 | 72.43 | 70.01 | 70.95 | 70.95 | -0.9 (-1.25%) | 166,459 |
| 29 May 2008 | USD | 69.52 | 73.22 | 69.52 | 71.85 | 71.85 | +1.99 (+2.85%) | 151,124 |
| 28 May 2008 | USD | 70.25 | 70.45 | 69.18 | 69.86 | 69.86 | -0.33 (-0.47%) | 79,965 |
| 27 May 2008 | USD | 70.11 | 70.59 | 68.56 | 70.19 | 70.19 | +1.27 (+1.84%) | 95,518 |
| 26 May 2008 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 69.47 | 70 | 68.34 | 68.92 | 68.92 | -1.02 (-1.46%) | 85,020 |
| 22 May 2008 | USD | 70.96 | 72 | 69.52 | 69.94 | 69.94 | -0.82 (-1.16%) | 148,399 |
| 21 May 2008 | USD | 72.72 | 72.78 | 70.15 | 70.76 | 70.76 | -1.49 (-2.06%) | 75,407 |
| 20 May 2008 | USD | 73.82 | 73.82 | 71.29 | 72.25 | 72.25 | -0.56 (-0.77%) | 102,080 |
| 19 May 2008 | USD | 74.37 | 74.84 | 72.8 | 72.81 | 72.81 | -0.72 (-0.98%) | 134,213 |
| 16 May 2008 | USD | 73.09 | 73.67 | 70.62 | 73.53 | 73.53 | +0.81 (+1.11%) | 196,171 |
| 15 May 2008 | USD | 73.12 | 73.29 | 72.29 | 72.72 | 72.72 | -0.56 (-0.76%) | 127,578 |
