| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 74.05 | 74.25 | 73.02 | 73.28 | 73.28 | -0.78 (-1.05%) | 163,051 |
| 13 May 2008 | USD | 73.7 | 74.22 | 73.05 | 74.06 | 74.06 | +0.32 (+0.43%) | 122,596 |
| 12 May 2008 | USD | 73.88 | 74.88 | 72.26 | 73.74 | 73.74 | -0.16 (-0.22%) | 409,149 |
| 9 May 2008 | USD | 73.28 | 75.68 | 72.36 | 73.9 | 73.9 | +0.03 (+0.04%) | 364,920 |
| 8 May 2008 | USD | 75.36 | 75.5 | 72.68 | 73.87 | 73.87 | -1.83 (-2.42%) | 354,480 |
| 7 May 2008 | USD | 74.68 | 76.95 | 74.68 | 75.7 | 75.7 | +0.73 (+0.97%) | 297,409 |
| 6 May 2008 | USD | 73.09 | 75 | 72.68 | 74.97 | 74.97 | -0.24 (-0.32%) | 420,072 |
| 5 May 2008 | USD | 72.08 | 75.43 | 70.47 | 75.21 | 75.21 | +3.37 (+4.69%) | 557,790 |
| 2 May 2008 | USD | 64.94 | 73.57 | 64.82 | 71.84 | 71.84 | +11.87 (+19.79%) | 1,175,166 |
| 1 May 2008 | USD | 61.37 | 61.37 | 59.21 | 59.97 | 59.97 | +1.99 (+3.43%) | 272,110 |
| 30 Apr 2008 | USD | 58.56 | 58.99 | 57.6301 | 57.98 | 57.98 | -0.52 (-0.89%) | 104,146 |
| 29 Apr 2008 | USD | 58.21 | 58.58 | 57.52 | 58.5 | 58.5 | +0.57 (+0.98%) | 156,881 |
| 28 Apr 2008 | USD | 58.25 | 58.5 | 57.59 | 57.93 | 57.93 | +0.03 (+0.05%) | 138,526 |
| 25 Apr 2008 | USD | 58.56 | 58.99 | 57.52 | 57.9 | 57.9 | +0.17 (+0.29%) | 138,809 |
| 24 Apr 2008 | USD | 56.6 | 58.7 | 55.79 | 57.73 | 57.73 | +1.38 (+2.45%) | 225,179 |
| 23 Apr 2008 | USD | 54.94 | 56.61 | 54.22 | 56.35 | 56.35 | +1.75 (+3.21%) | 149,355 |
| 22 Apr 2008 | USD | 55.63 | 55.63 | 53.67 | 54.6 | 54.6 | -1.26 (-2.26%) | 298,870 |
| 21 Apr 2008 | USD | 56.7 | 56.87 | 55.5 | 55.86 | 55.86 | -0.89 (-1.57%) | 121,615 |
| 18 Apr 2008 | USD | 56.8 | 58 | 56.31 | 56.75 | 56.75 | +1.01 (+1.81%) | 177,321 |
| 17 Apr 2008 | USD | 57.3 | 57.34 | 55.44 | 55.74 | 55.74 | -1.61 (-2.81%) | 174,030 |
| 16 Apr 2008 | USD | 57.45 | 58.12 | 57.05 | 57.35 | 57.35 | +0.35 (+0.61%) | 212,398 |
| 15 Apr 2008 | USD | 59.19 | 60.17 | 56.71 | 57 | 57 | -2.33 (-3.93%) | 258,721 |
| 14 Apr 2008 | USD | 61.2 | 61.25 | 59.08 | 59.33 | 59.33 | -1.87 (-3.06%) | 173,076 |
| 11 Apr 2008 | USD | 62.27 | 62.33 | 60.99 | 61.2 | 61.2 | -1.69 (-2.69%) | 61,952 |
| 10 Apr 2008 | USD | 62.97 | 63.99 | 61.88 | 62.89 | 62.89 | -0.34 (-0.54%) | 95,851 |
| 9 Apr 2008 | USD | 65.04 | 65.27 | 62.77 | 63.23 | 63.23 | -1.6 (-2.47%) | 120,797 |
| 8 Apr 2008 | USD | 64.14 | 65.01 | 63.97 | 64.83 | 64.83 | +0.47 (+0.73%) | 126,784 |
| 7 Apr 2008 | USD | 65.72 | 65.72 | 64.3 | 64.36 | 64.36 | -0.77 (-1.18%) | 78,082 |
| 4 Apr 2008 | USD | 66.61 | 66.61 | 63.94 | 65.13 | 65.13 | -1.25 (-1.88%) | 289,365 |
| 3 Apr 2008 | USD | 66.37 | 67.22 | 66 | 66.38 | 66.38 | -0.46 (-0.69%) | 169,058 |
