| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 61.93 | 66.3 | 61.52 | 65.8 | 65.8 | +4.45 (+7.25%) | 305,446 |
| 31 Mar 2008 | USD | 61.15 | 61.95 | 60.54 | 61.35 | 61.35 | -0.05 (-0.08%) | 137,748 |
| 28 Mar 2008 | USD | 61.44 | 61.93 | 60.85 | 61.4 | 61.4 | -0.07 (-0.11%) | 146,237 |
| 27 Mar 2008 | USD | 64.21 | 64.25 | 61.36 | 61.47 | 61.47 | -2.54 (-3.97%) | 149,113 |
| 26 Mar 2008 | USD | 65 | 65.06 | 62.81 | 64.01 | 64.01 | -1.19 (-1.83%) | 181,404 |
| 25 Mar 2008 | USD | 66.27 | 66.4699 | 64.39 | 65.2 | 65.2 | -0.8 (-1.21%) | 117,956 |
| 24 Mar 2008 | USD | 62.88 | 66.48 | 62.75 | 66 | 66 | +3.57 (+5.72%) | 189,762 |
| 21 Mar 2008 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 61.83 | 62.8 | 59.98 | 62.43 | 62.43 | +1.3 (+2.13%) | 305,685 |
| 19 Mar 2008 | USD | 62.38 | 63.69 | 61.13 | 61.13 | 61.13 | -0.86 (-1.39%) | 101,110 |
| 18 Mar 2008 | USD | 60.2 | 62.58 | 59.99 | 61.99 | 61.99 | +3.3 (+5.62%) | 133,518 |
| 17 Mar 2008 | USD | 58.9 | 60.23 | 58 | 58.69 | 58.69 | -1.46 (-2.43%) | 156,232 |
| 14 Mar 2008 | USD | 63.05 | 63.05 | 58.93 | 60.15 | 60.15 | -2.65 (-4.22%) | 217,945 |
| 13 Mar 2008 | USD | 58.72 | 63.03 | 58.54 | 62.8 | 62.8 | +3.08 (+5.16%) | 262,824 |
| 12 Mar 2008 | USD | 62.24 | 62.24 | 59.37 | 59.72 | 59.72 | -2.05 (-3.32%) | 321,527 |
| 11 Mar 2008 | USD | 60.81 | 62.25 | 60.54 | 61.77 | 61.77 | +2.51 (+4.24%) | 206,367 |
| 10 Mar 2008 | USD | 60.5 | 60.8 | 58.9 | 59.26 | 59.26 | -1.69 (-2.77%) | 196,595 |
| 7 Mar 2008 | USD | 62.51 | 63.28 | 60.22 | 60.95 | 60.95 | -2.23 (-3.53%) | 332,050 |
| 6 Mar 2008 | USD | 63.89 | 65 | 63.08 | 63.18 | 63.18 | -0.97 (-1.51%) | 301,382 |
| 5 Mar 2008 | USD | 64.13 | 64.39 | 63.03 | 64.15 | 64.15 | +0.46 (+0.72%) | 120,132 |
| 4 Mar 2008 | USD | 63.44 | 65.16 | 63.1 | 63.69 | 63.69 | -0.29 (-0.45%) | 222,665 |
| 3 Mar 2008 | USD | 65 | 65 | 62.94 | 63.98 | 63.98 | -1.21 (-1.86%) | 203,206 |
| 29 Feb 2008 | USD | 65.99 | 66.33 | 65.0001 | 65.19 | 65.19 | -0.82 (-1.24%) | 179,757 |
| 28 Feb 2008 | USD | 64.76 | 66.35 | 64.3 | 66.01 | 66.01 | +0.28 (+0.43%) | 218,258 |
| 27 Feb 2008 | USD | 66.8 | 66.8 | 65.26 | 65.73 | 65.73 | -1.07 (-1.60%) | 228,474 |
| 26 Feb 2008 | USD | 64.5 | 67.48 | 64.08 | 66.8 | 66.8 | +2.75 (+4.29%) | 216,972 |
| 25 Feb 2008 | USD | 63.56 | 64.56 | 62.72 | 64.05 | 64.05 | +0.49 (+0.77%) | 338,006 |
| 22 Feb 2008 | USD | 64.54 | 64.62 | 61.35 | 63.56 | 63.56 | -2.56 (-3.87%) | 556,491 |
| 21 Feb 2008 | USD | 67.69 | 67.78 | 65.69 | 66.12 | 66.12 | -1.58 (-2.33%) | 215,178 |
| 20 Feb 2008 | USD | 67.1 | 67.7 | 65.84 | 67.7 | 67.7 | +0.62 (+0.92%) | 222,420 |
