| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 68.24 | 68.99 | 66.5 | 67.08 | 67.08 | +0.6 (+0.90%) | 188,195 |
| 18 Feb 2008 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 65.39 | 66.65 | 65.2 | 66.48 | 66.48 | +0.65 (+0.99%) | 160,143 |
| 14 Feb 2008 | USD | 67.7 | 67.7 | 65.27 | 65.83 | 65.83 | -1.85 (-2.73%) | 173,737 |
| 13 Feb 2008 | USD | 64.34 | 68.83 | 64.34 | 67.68 | 67.68 | +3.9 (+6.11%) | 291,308 |
| 12 Feb 2008 | USD | 63.76 | 64 | 62.67 | 63.78 | 63.78 | +0.09 (+0.14%) | 191,724 |
| 11 Feb 2008 | USD | 64.04 | 64.04 | 62.65 | 63.69 | 63.69 | -0.58 (-0.90%) | 116,008 |
| 8 Feb 2008 | USD | 64.15 | 65.14 | 63.42 | 64.27 | 64.27 | +0.09 (+0.14%) | 202,321 |
| 7 Feb 2008 | USD | 62.39 | 64.39 | 62.38 | 64.18 | 64.18 | +1.31 (+2.08%) | 180,549 |
| 6 Feb 2008 | USD | 64.2 | 64.2 | 62.65 | 62.87 | 62.87 | -0.71 (-1.12%) | 184,191 |
| 5 Feb 2008 | USD | 65.25 | 67.35 | 63.48 | 63.58 | 63.58 | -3.11 (-4.66%) | 137,944 |
| 4 Feb 2008 | USD | 65.67 | 67.1 | 64.9601 | 66.69 | 66.69 | +0.97 (+1.48%) | 143,030 |
| 1 Feb 2008 | USD | 66.41 | 67.32 | 65.05 | 65.72 | 65.72 | -0.33 (-0.50%) | 119,231 |
| 31 Jan 2008 | USD | 62.84 | 66.38 | 62.6001 | 66.05 | 66.05 | +2.3 (+3.61%) | 267,654 |
| 30 Jan 2008 | USD | 61.58 | 64.46 | 61.17 | 63.75 | 63.75 | +1.84 (+2.97%) | 266,764 |
| 29 Jan 2008 | USD | 62.94 | 62.94 | 61.01 | 61.91 | 61.91 | -1.01 (-1.61%) | 167,451 |
| 28 Jan 2008 | USD | 62.01 | 63.41 | 60.75 | 62.92 | 62.92 | +0.74 (+1.19%) | 220,923 |
| 25 Jan 2008 | USD | 63.66 | 63.97 | 61.58 | 62.18 | 62.18 | -1.1 (-1.74%) | 115,982 |
| 24 Jan 2008 | USD | 62.74 | 65.1 | 62.72 | 63.28 | 63.28 | +1.13 (+1.82%) | 274,484 |
| 23 Jan 2008 | USD | 58.29 | 63.52 | 58.04 | 62.15 | 62.15 | +1.83 (+3.03%) | 337,879 |
| 22 Jan 2008 | USD | 60 | 61.99 | 59.972 | 60.32 | 60.32 | -1.88 (-3.02%) | 219,210 |
| 21 Jan 2008 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 62.06 | 64.99 | 61.56 | 62.2 | 62.2 | +0.1 (+0.16%) | 228,616 |
| 17 Jan 2008 | USD | 65.5 | 66.11 | 61.08 | 62.1 | 62.1 | -3.4 (-5.19%) | 294,817 |
| 16 Jan 2008 | USD | 66.23 | 66.724 | 64.08 | 65.5 | 65.5 | -1.04 (-1.56%) | 217,306 |
| 15 Jan 2008 | USD | 67.18 | 68.11 | 66.24 | 66.54 | 66.54 | -1.56 (-2.29%) | 207,181 |
| 14 Jan 2008 | USD | 69.03 | 69.11 | 67.38 | 68.1 | 68.1 | +0.07 (+0.10%) | 173,961 |
| 11 Jan 2008 | USD | 67.55 | 68.9799 | 66.84 | 68.03 | 68.03 | -0.72 (-1.05%) | 234,887 |
| 10 Jan 2008 | USD | 68.75 | 69.13 | 67.04 | 68.75 | 68.75 | +0.07 (+0.10%) | 374,997 |
| 9 Jan 2008 | USD | 69.75 | 70.02 | 67.1701 | 68.68 | 68.68 | -1.37 (-1.96%) | 316,855 |
