| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 72.29 | 73.52 | 69.8301 | 70.05 | 70.05 | -2.59 (-3.57%) | 261,219 |
| 7 Jan 2008 | USD | 75.22 | 75.25 | 72.23 | 72.64 | 72.64 | -2.58 (-3.43%) | 167,804 |
| 4 Jan 2008 | USD | 74.84 | 75.98 | 74.25 | 75.22 | 75.22 | -0.68 (-0.90%) | 254,319 |
| 3 Jan 2008 | USD | 75.84 | 76.55 | 74.6801 | 75.9 | 75.9 | +0.06 (+0.08%) | 342,429 |
| 2 Jan 2008 | USD | 76.81 | 77.81 | 74.81 | 75.84 | 75.84 | -1.91 (-2.46%) | 223,699 |
| 1 Jan 2008 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 77.48 | 79.26 | 76 | 77.75 | 77.75 | +0.15 (+0.19%) | 84,581 |
| 28 Dec 2007 | USD | 78.08 | 78.95 | 76.92 | 77.6 | 77.6 | +0.63 (+0.82%) | 66,914 |
| 27 Dec 2007 | USD | 80.95 | 80.95 | 76.62 | 76.97 | 76.97 | -3.88 (-4.80%) | 110,085 |
| 26 Dec 2007 | USD | 79.82 | 81.29 | 79.1 | 80.85 | 80.85 | +0.03 (+0.04%) | 115,930 |
| 25 Dec 2007 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 79.73 | 81.54 | 79.55 | 80.82 | 80.82 | +2.08 (+2.64%) | 113,307 |
| 21 Dec 2007 | USD | 77.03 | 79.88 | 76.78 | 78.74 | 78.74 | +2.96 (+3.91%) | 346,348 |
| 20 Dec 2007 | USD | 75.78 | 76.0299 | 74.02 | 75.78 | 75.78 | +0.93 (+1.24%) | 157,232 |
| 19 Dec 2007 | USD | 74.84 | 76.19 | 73.62 | 74.85 | 74.85 | -0.49 (-0.65%) | 182,997 |
| 18 Dec 2007 | USD | 75.25 | 76.77 | 73.31 | 75.34 | 75.34 | +0.45 (+0.60%) | 227,010 |
| 17 Dec 2007 | USD | 77 | 77.02 | 74.6 | 74.89 | 74.89 | -2.18 (-2.83%) | 184,968 |
| 14 Dec 2007 | USD | 77.94 | 78.5 | 76.87 | 77.07 | 77.07 | -1.48 (-1.88%) | 176,343 |
| 13 Dec 2007 | USD | 79.69 | 79.69 | 76.74 | 78.55 | 78.55 | -1.99 (-2.47%) | 253,369 |
| 12 Dec 2007 | USD | 82.52 | 83.67 | 79.86 | 80.54 | 80.54 | -0.85 (-1.04%) | 290,958 |
| 11 Dec 2007 | USD | 81.15 | 85.5 | 80.5601 | 81.39 | 81.39 | +0.29 (+0.36%) | 210,738 |
| 10 Dec 2007 | USD | 80.84 | 82.34 | 79.48 | 81.1 | 81.1 | +0.14 (+0.17%) | 293,081 |
| 7 Dec 2007 | USD | 80.97 | 81.902 | 79.51 | 80.96 | 80.96 | +0.06 (+0.07%) | 121,873 |
| 6 Dec 2007 | USD | 78.4 | 81.42 | 78.4 | 80.9 | 80.9 | +2.19 (+2.78%) | 224,845 |
| 5 Dec 2007 | USD | 80.73 | 82.12 | 77.08 | 78.71 | 78.71 | -1.5 (-1.87%) | 268,707 |
| 4 Dec 2007 | USD | 78.91 | 81.05 | 78.26 | 80.21 | 80.21 | +0.6 (+0.75%) | 423,395 |
| 3 Dec 2007 | USD | 81.4 | 82.64 | 79.45 | 79.61 | 79.61 | -1.74 (-2.14%) | 215,309 |
| 30 Nov 2007 | USD | 79.45 | 82.23 | 79 | 81.35 | 81.35 | +4.26 (+5.53%) | 368,810 |
| 29 Nov 2007 | USD | 76.49 | 77.17 | 75.05 | 77.09 | 77.09 | +1 (+1.31%) | 124,548 |
| 28 Nov 2007 | USD | 74 | 76.49 | 73.49 | 76.09 | 76.09 | +2.4 (+3.26%) | 215,496 |
