| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 72.32 | 74.38 | 71.78 | 73.69 | 73.69 | +1.3 (+1.80%) | 133,268 |
| 26 Nov 2007 | USD | 71.23 | 73.31 | 71.23 | 72.39 | 72.39 | +1.05 (+1.47%) | 276,281 |
| 23 Nov 2007 | USD | 72 | 72.35 | 71 | 71.34 | 71.34 | -0.28 (-0.39%) | 80,263 |
| 22 Nov 2007 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 73.26 | 73.49 | 71.09 | 71.62 | 71.62 | -2.64 (-3.56%) | 161,310 |
| 20 Nov 2007 | USD | 72.09 | 74.27 | 72.09 | 74.26 | 74.26 | +2.01 (+2.78%) | 195,553 |
| 19 Nov 2007 | USD | 71.19 | 72.64 | 70.2501 | 72.25 | 72.25 | +0.24 (+0.33%) | 155,252 |
| 16 Nov 2007 | USD | 70 | 72.04 | 69.2 | 72.01 | 72.01 | +1.99 (+2.84%) | 204,049 |
| 15 Nov 2007 | USD | 70.73 | 71.58 | 69.31 | 70.02 | 70.02 | -0.77 (-1.09%) | 127,081 |
| 14 Nov 2007 | USD | 71.47 | 72.34 | 70.28 | 70.79 | 70.79 | +0.06 (+0.08%) | 102,180 |
| 13 Nov 2007 | USD | 68.61 | 70.91 | 67.31 | 70.73 | 70.73 | +2.17 (+3.17%) | 174,643 |
| 12 Nov 2007 | USD | 69.05 | 70.1 | 67.81 | 68.56 | 68.56 | -1.14 (-1.64%) | 156,051 |
| 9 Nov 2007 | USD | 72.41 | 72.41 | 69.31 | 69.7 | 69.7 | -3.86 (-5.25%) | 151,233 |
| 8 Nov 2007 | USD | 73.24 | 74.87 | 71.8001 | 73.56 | 73.56 | +0.35 (+0.48%) | 149,964 |
| 7 Nov 2007 | USD | 74.22 | 75.21 | 73.1 | 73.21 | 73.21 | -1.87 (-2.49%) | 122,205 |
| 6 Nov 2007 | USD | 73.38 | 75.08 | 72.48 | 75.08 | 75.08 | +1.59 (+2.16%) | 200,826 |
| 5 Nov 2007 | USD | 73.04 | 73.66 | 72.5 | 73.49 | 73.49 | -0.4 (-0.54%) | 170,231 |
| 2 Nov 2007 | USD | 72.85 | 74.08 | 70.5 | 73.89 | 73.89 | +2.79 (+3.92%) | 208,149 |
| 1 Nov 2007 | USD | 74.42 | 75.75 | 69.18 | 71.1 | 71.1 | -3.32 (-4.46%) | 269,462 |
| 31 Oct 2007 | USD | 72.99 | 74.45 | 69.96 | 74.42 | 74.42 | +1.37 (+1.88%) | 187,336 |
| 30 Oct 2007 | USD | 73.86 | 74.26 | 71.31 | 73.05 | 73.05 | -0.99 (-1.34%) | 148,591 |
| 29 Oct 2007 | USD | 74.23 | 75 | 72.8 | 74.04 | 74.04 | -0.25 (-0.34%) | 125,053 |
| 26 Oct 2007 | USD | 72.26 | 74.44 | 71.71 | 74.29 | 74.29 | +2.56 (+3.57%) | 144,401 |
| 25 Oct 2007 | USD | 70.58 | 71.95 | 69.66 | 71.73 | 71.73 | +1.33 (+1.89%) | 168,144 |
| 24 Oct 2007 | USD | 71.8 | 72.022 | 69.14 | 70.4 | 70.4 | -1.8 (-2.49%) | 147,567 |
| 23 Oct 2007 | USD | 71.69 | 72.32 | 69.9 | 72.2 | 72.2 | +1.49 (+2.11%) | 114,575 |
| 22 Oct 2007 | USD | 67.22 | 71.35 | 66.6601 | 70.71 | 70.71 | +2.43 (+3.56%) | 207,639 |
| 19 Oct 2007 | USD | 72.33 | 72.558 | 67.98 | 68.28 | 68.28 | -4.05 (-5.60%) | 147,346 |
| 18 Oct 2007 | USD | 71.85 | 72.34 | 68.701 | 72.33 | 72.33 | +0.33 (+0.46%) | 154,611 |
| 17 Oct 2007 | USD | 72.06 | 72.74 | 70.86 | 72 | 72 | +0.76 (+1.07%) | 182,211 |
