| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 48.65 | 48.79 | 47.92 | 48.6 | 48.6 | -0.42 (-0.86%) | 77,248 |
| 17 Jul 2007 | USD | 48.06 | 49.27 | 48.06 | 49.02 | 49.02 | +0.94 (+1.96%) | 77,326 |
| 16 Jul 2007 | USD | 48.35 | 48.38 | 47.75 | 48.08 | 48.08 | -0.25 (-0.52%) | 64,869 |
| 13 Jul 2007 | USD | 47.73 | 48.55 | 47.23 | 48.33 | 48.33 | +0.39 (+0.81%) | 47,001 |
| 12 Jul 2007 | USD | 47.1 | 48.31 | 47.1 | 47.94 | 47.94 | +0.98 (+2.09%) | 71,196 |
| 11 Jul 2007 | USD | 46.5 | 47.05 | 46.5 | 46.96 | 46.96 | +0.24 (+0.51%) | 94,392 |
| 10 Jul 2007 | USD | 46.7 | 46.85 | 46.5 | 46.72 | 46.72 | -0.32 (-0.68%) | 94,901 |
| 9 Jul 2007 | USD | 47.36 | 47.84 | 47 | 47.04 | 47.04 | -0.57 (-1.20%) | 63,761 |
| 6 Jul 2007 | USD | 46.68 | 47.98 | 46.68 | 47.61 | 47.61 | +0.81 (+1.73%) | 36,495 |
| 5 Jul 2007 | USD | 46.89 | 47.13 | 46.53 | 46.8 | 46.8 | -0.16 (-0.34%) | 63,366 |
| 4 Jul 2007 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 46.83 | 47.12 | 46.82 | 46.96 | 46.96 | 0.0 (0.0%) | 27,867 |
| 2 Jul 2007 | USD | 47.15 | 47.2 | 46.48 | 46.96 | 46.96 | -0.065 (-0.14%) | 125,183 |
| 29 Jun 2007 | USD | 48 | 48.3 | 46.9 | 47.025 | 47.025 | -0.955 (-1.99%) | 97,540 |
| 28 Jun 2007 | USD | 46.72 | 48.13 | 46.72 | 47.98 | 47.98 | +1.06 (+2.26%) | 90,124 |
| 27 Jun 2007 | USD | 46.7 | 47.14 | 46.1 | 46.92 | 46.92 | +0.14 (+0.30%) | 105,942 |
| 26 Jun 2007 | USD | 46.83 | 47.1 | 46.15 | 46.78 | 46.78 | +0.05 (+0.11%) | 175,097 |
| 25 Jun 2007 | USD | 46.7 | 47.11 | 46.34 | 46.73 | 46.73 | -0.29 (-0.62%) | 113,408 |
| 22 Jun 2007 | USD | 47.03 | 47.34 | 46.37 | 47.02 | 47.02 | -0.22 (-0.47%) | 266,115 |
| 21 Jun 2007 | USD | 47.38 | 47.48 | 46.37 | 47.24 | 47.24 | -0.33 (-0.69%) | 70,163 |
| 20 Jun 2007 | USD | 48.2 | 48.7 | 47.5 | 47.57 | 47.57 | -0.95 (-1.96%) | 143,184 |
| 19 Jun 2007 | USD | 48.19 | 48.66 | 47.51 | 48.52 | 48.52 | +0.02 (+0.04%) | 112,223 |
| 18 Jun 2007 | USD | 48.85 | 49 | 47.48 | 48.5 | 48.5 | -0.42 (-0.86%) | 105,411 |
| 15 Jun 2007 | USD | 48.23 | 49.48 | 47.75 | 48.92 | 48.92 | +1.44 (+3.03%) | 147,082 |
| 14 Jun 2007 | USD | 47.44 | 48.8 | 47.4 | 47.48 | 47.48 | -0.05 (-0.11%) | 82,569 |
| 13 Jun 2007 | USD | 47.04 | 47.59 | 46.73 | 47.53 | 47.53 | +0.53 (+1.13%) | 103,224 |
| 12 Jun 2007 | USD | 47.35 | 47.42 | 46.43 | 47 | 47 | -0.51 (-1.07%) | 83,301 |
| 11 Jun 2007 | USD | 47.2 | 47.69 | 46.8 | 47.51 | 47.51 | +0.11 (+0.23%) | 130,461 |
| 8 Jun 2007 | USD | 46.68 | 47.51 | 46.48 | 47.4 | 47.4 | +0.4 (+0.85%) | 98,600 |
| 7 Jun 2007 | USD | 46.58 | 47.05 | 46.35 | 47 | 47 | +0.05 (+0.11%) | 102,104 |
