| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 47.01 | 47.1 | 46.25 | 46.95 | 46.95 | -0.43 (-0.91%) | 110,219 |
| 5 Jun 2007 | USD | 47.51 | 47.81 | 47.26 | 47.38 | 47.38 | -0.39 (-0.82%) | 167,754 |
| 4 Jun 2007 | USD | 47.88 | 47.9 | 47.3 | 47.77 | 47.77 | -0.28 (-0.58%) | 46,201 |
| 1 Jun 2007 | USD | 47.92 | 48.65 | 47.92 | 48.05 | 48.05 | +0.24 (+0.50%) | 79,662 |
| 31 May 2007 | USD | 47.3 | 48 | 47.08 | 47.81 | 47.81 | +0.57 (+1.21%) | 152,271 |
| 30 May 2007 | USD | 46.54 | 47.38 | 46.45 | 47.24 | 47.24 | +0.18 (+0.38%) | 202,830 |
| 29 May 2007 | USD | 47.02 | 47.5 | 46.83 | 47.06 | 47.06 | +0.06 (+0.13%) | 138,362 |
| 28 May 2007 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 46.75 | 47.28 | 46.61 | 47 | 47 | +0.36 (+0.77%) | 106,136 |
| 24 May 2007 | USD | 47.51 | 47.8 | 46.36 | 46.64 | 46.64 | -0.93 (-1.96%) | 116,629 |
| 23 May 2007 | USD | 48.37 | 48.37 | 47.51 | 47.57 | 47.57 | -0.68 (-1.41%) | 101,619 |
| 22 May 2007 | USD | 48.55 | 48.69 | 48.07 | 48.25 | 48.25 | -0.25 (-0.52%) | 49,578 |
| 21 May 2007 | USD | 48.07 | 48.75 | 47.9 | 48.5 | 48.5 | +0.51 (+1.06%) | 63,295 |
| 18 May 2007 | USD | 48.17 | 48.25 | 47.87 | 47.99 | 47.99 | -0.12 (-0.25%) | 52,885 |
| 17 May 2007 | USD | 48.3 | 48.48 | 47.76 | 48.11 | 48.11 | -0.24 (-0.50%) | 103,175 |
| 16 May 2007 | USD | 48.62 | 48.87 | 48.27 | 48.35 | 48.35 | -0.25 (-0.51%) | 128,461 |
| 15 May 2007 | USD | 49.25 | 49.75 | 48.47 | 48.6 | 48.6 | -0.8 (-1.62%) | 140,895 |
| 14 May 2007 | USD | 48.85 | 49.42 | 48.34 | 49.4 | 49.4 | +0.31 (+0.63%) | 181,238 |
| 11 May 2007 | USD | 48.15 | 49.33 | 47.64 | 49.09 | 49.09 | +1.02 (+2.12%) | 98,708 |
| 10 May 2007 | USD | 49.78 | 49.78 | 48.05 | 48.07 | 48.07 | -1.92 (-3.84%) | 186,464 |
| 9 May 2007 | USD | 49.86 | 50.01 | 49.41 | 49.99 | 49.99 | -0.29 (-0.58%) | 107,020 |
| 8 May 2007 | USD | 50.8 | 50.85 | 49.52 | 50.28 | 50.28 | -0.85 (-1.66%) | 164,674 |
| 7 May 2007 | USD | 51.6 | 51.74 | 50.95 | 51.13 | 51.13 | -0.41 (-0.80%) | 101,812 |
| 4 May 2007 | USD | 51.13 | 51.54 | 50.88 | 51.54 | 51.54 | +0.42 (+0.82%) | 72,531 |
| 3 May 2007 | USD | 52.3 | 52.4 | 49.51 | 51.12 | 51.12 | -1.37 (-2.61%) | 244,943 |
| 2 May 2007 | USD | 51.64 | 53.02 | 51.45 | 52.49 | 52.49 | +0.56 (+1.08%) | 71,851 |
| 1 May 2007 | USD | 51.91 | 52.44 | 51.55 | 51.93 | 51.93 | -0.14 (-0.27%) | 47,398 |
| 30 Apr 2007 | USD | 53.17 | 53.17 | 52 | 52.07 | 52.07 | -1.12 (-2.11%) | 81,827 |
| 27 Apr 2007 | USD | 53.25 | 53.58 | 52.9 | 53.19 | 53.19 | -0.4 (-0.75%) | 46,748 |
| 26 Apr 2007 | USD | 53.06 | 53.59 | 52.84 | 53.59 | 53.59 | +0.33 (+0.62%) | 78,244 |
