| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 50.9 | 51.35 | 48.98 | 49.05 | 49.05 | -1.98 (-3.88%) | 170,999 |
| 12 Mar 2007 | USD | 50.02 | 51.03 | 50.0199 | 51.03 | 51.03 | +0.57 (+1.13%) | 88,096 |
| 9 Mar 2007 | USD | 49.89 | 50.97 | 49.73 | 50.46 | 50.46 | +0.97 (+1.96%) | 81,376 |
| 8 Mar 2007 | USD | 49.34 | 49.9 | 49.01 | 49.49 | 49.49 | +0.65 (+1.33%) | 51,834 |
| 7 Mar 2007 | USD | 49.99 | 49.99 | 48.5 | 48.84 | 48.84 | -1.13 (-2.26%) | 137,512 |
| 6 Mar 2007 | USD | 48.66 | 50 | 48.32 | 49.97 | 49.97 | +1.65 (+3.41%) | 145,059 |
| 5 Mar 2007 | USD | 49.05 | 49.63 | 47.78 | 48.32 | 48.32 | -0.72 (-1.47%) | 119,189 |
| 2 Mar 2007 | USD | 49.82 | 50 | 48.98 | 49.04 | 49.04 | -1.07 (-2.14%) | 87,870 |
| 1 Mar 2007 | USD | 50.34 | 50.8 | 49.55 | 50.11 | 50.11 | -1.12 (-2.19%) | 109,810 |
| 28 Feb 2007 | USD | 51.07 | 52.45 | 49.79 | 51.23 | 51.23 | +0.01 (+0.02%) | 106,386 |
| 27 Feb 2007 | USD | 51.92 | 52.62 | 51.05 | 51.22 | 51.22 | -2.09 (-3.92%) | 164,933 |
| 26 Feb 2007 | USD | 53.71 | 54.4 | 52.93 | 53.31 | 53.31 | -0.46 (-0.86%) | 127,306 |
| 23 Feb 2007 | USD | 51.88 | 54.57 | 51.87 | 53.77 | 53.77 | +1.98 (+3.82%) | 169,203 |
| 22 Feb 2007 | USD | 49.57 | 53.72 | 49.57 | 51.79 | 51.79 | +1.86 (+3.73%) | 225,096 |
| 21 Feb 2007 | USD | 49.65 | 50.122 | 49.33 | 49.93 | 49.93 | +0.31 (+0.62%) | 73,442 |
| 20 Feb 2007 | USD | 47.31 | 49.74 | 47 | 49.62 | 49.62 | +2.49 (+5.28%) | 139,915 |
| 19 Feb 2007 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 45.22 | 47.28 | 44.78 | 47.13 | 47.13 | +1.91 (+4.22%) | 96,108 |
| 15 Feb 2007 | USD | 45.71 | 46.05 | 45.14 | 45.22 | 45.22 | -0.4 (-0.88%) | 33,554 |
| 14 Feb 2007 | USD | 45.21 | 46.18 | 45.21 | 45.62 | 45.62 | +0.36 (+0.80%) | 57,418 |
| 13 Feb 2007 | USD | 45.32 | 45.89 | 45.18 | 45.26 | 45.26 | +0.01 (+0.02%) | 52,369 |
| 12 Feb 2007 | USD | 45.63 | 45.68 | 44.96 | 45.25 | 45.25 | -0.4 (-0.88%) | 86,265 |
| 9 Feb 2007 | USD | 46.61 | 46.61 | 45.51 | 45.65 | 45.65 | -1.08 (-2.31%) | 48,431 |
| 8 Feb 2007 | USD | 46.02 | 46.92 | 45.9 | 46.73 | 46.73 | +0.44 (+0.95%) | 41,179 |
| 7 Feb 2007 | USD | 46.18 | 46.33 | 45.65 | 46.29 | 46.29 | +0.09 (+0.19%) | 29,336 |
| 6 Feb 2007 | USD | 46.12 | 46.55 | 45.93 | 46.2 | 46.2 | +0.2 (+0.43%) | 44,714 |
| 5 Feb 2007 | USD | 46.05 | 46.3 | 45.63 | 46 | 46 | -0.28 (-0.61%) | 32,288 |
| 2 Feb 2007 | USD | 46.47 | 47.13 | 46.01 | 46.28 | 46.28 | +0.12 (+0.26%) | 60,099 |
| 1 Feb 2007 | USD | 45.97 | 46.39 | 45.89 | 46.16 | 46.16 | +0.36 (+0.79%) | 38,087 |
| 31 Jan 2007 | USD | 46.12 | 46.24 | 45.06 | 45.8 | 45.8 | -0.53 (-1.14%) | 60,796 |
