Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 42.95 | 45.24 | 42.78 | 44.89 | 44.89 | +2.18 (+5.10%) | 195,278 |
2 Nov 2006 | USD | 41.51 | 42.9 | 40.51 | 42.71 | 42.71 | +2.84 (+7.12%) | 127,285 |
1 Nov 2006 | USD | 40.67 | 41.15 | 39.7299 | 39.87 | 39.87 | -1.05 (-2.57%) | 103,552 |
31 Oct 2006 | USD | 41.97 | 42.2 | 40.39 | 40.92 | 40.92 | -0.98 (-2.34%) | 81,928 |
30 Oct 2006 | USD | 42.2 | 42.53 | 41.27 | 41.9 | 41.9 | -0.59 (-1.39%) | 107,877 |
27 Oct 2006 | USD | 42.92 | 43.744 | 42.35 | 42.49 | 42.49 | -0.7 (-1.62%) | 46,554 |
26 Oct 2006 | USD | 42.52 | 43.36 | 41.56 | 43.19 | 43.19 | +0.84 (+1.98%) | 34,244 |
25 Oct 2006 | USD | 42.19 | 42.95 | 41.67 | 42.35 | 42.35 | -0.03 (-0.07%) | 43,904 |
24 Oct 2006 | USD | 42.18 | 42.38 | 41.94 | 42.38 | 42.38 | -0.06 (-0.14%) | 26,103 |
23 Oct 2006 | USD | 41.7 | 42.96 | 41.4904 | 42.44 | 42.44 | +0.72 (+1.73%) | 98,927 |
20 Oct 2006 | USD | 42.5 | 42.61 | 41.59 | 41.72 | 41.72 | -0.64 (-1.51%) | 51,369 |
19 Oct 2006 | USD | 41.58 | 42.49 | 41.58 | 42.36 | 42.36 | +0.56 (+1.34%) | 80,988 |
18 Oct 2006 | USD | 41.11 | 41.94 | 40.6022 | 41.8 | 41.8 | +0.85 (+2.08%) | 69,810 |
17 Oct 2006 | USD | 41.25 | 41.41 | 40.64 | 40.95 | 40.95 | -0.72 (-1.73%) | 35,783 |
16 Oct 2006 | USD | 41.26 | 41.79 | 40.8801 | 41.67 | 41.67 | +0.58 (+1.41%) | 48,409 |
13 Oct 2006 | USD | 41.08 | 41.2 | 40.7201 | 41.09 | 41.09 | -0.09 (-0.22%) | 78,048 |
12 Oct 2006 | USD | 40.95 | 41.18 | 40.76 | 41.18 | 41.18 | +0.34 (+0.83%) | 71,453 |
11 Oct 2006 | USD | 40.5 | 41 | 40.3 | 40.84 | 40.84 | +0.24 (+0.59%) | 82,271 |
10 Oct 2006 | USD | 40.45 | 40.93 | 40.45 | 40.6 | 40.6 | -0.05 (-0.12%) | 70,434 |
9 Oct 2006 | USD | 39.87 | 41 | 39.79 | 40.65 | 40.65 | +0.7 (+1.75%) | 132,148 |
6 Oct 2006 | USD | 39.18 | 39.97 | 38.48 | 39.95 | 39.95 | +0.48 (+1.22%) | 52,305 |
5 Oct 2006 | USD | 37.82 | 39.54 | 37.82 | 39.47 | 39.47 | +1.58 (+4.17%) | 133,087 |
4 Oct 2006 | USD | 37.17 | 37.96 | 37.08 | 37.89 | 37.89 | +0.69 (+1.85%) | 53,874 |
3 Oct 2006 | USD | 36.34 | 37.54 | 36.34 | 37.2 | 37.2 | +0.76 (+2.09%) | 31,047 |
2 Oct 2006 | USD | 36.76 | 36.91 | 36.32 | 36.44 | 36.44 | -0.46 (-1.25%) | 84,133 |
29 Sep 2006 | USD | 37.19 | 37.2 | 36.82 | 36.9 | 36.9 | -0.19 (-0.51%) | 122,186 |
28 Sep 2006 | USD | 37.17 | 37.4 | 36.98 | 37.09 | 37.09 | -0.1 (-0.27%) | 58,404 |
27 Sep 2006 | USD | 36.99 | 37.22 | 36.96 | 37.19 | 37.19 | -0.09 (-0.24%) | 76,349 |
26 Sep 2006 | USD | 37.06 | 37.38 | 36.83 | 37.28 | 37.28 | +0.28 (+0.76%) | 61,934 |
25 Sep 2006 | USD | 36.52 | 37.01 | 36.33 | 37 | 37 | +0.39 (+1.07%) | 75,066 |