| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | USD | 45.86 | 47.56 | 45.63 | 46.82 | 46.82 | +0.7 (+1.52%) | 60,395 |
| 5 May 2006 | USD | 45.55 | 46.45 | 45 | 46.12 | 46.12 | +0.84 (+1.86%) | 55,879 |
| 4 May 2006 | USD | 43 | 46.11 | 43 | 45.28 | 45.28 | +2.53 (+5.92%) | 121,176 |
| 3 May 2006 | USD | 42.1 | 43.39 | 41.77 | 42.75 | 42.75 | +0.78 (+1.86%) | 82,822 |
| 2 May 2006 | USD | 41.2 | 42.14 | 41.18 | 41.97 | 41.97 | +0.82 (+1.99%) | 39,225 |
| 1 May 2006 | USD | 42.56 | 43.02 | 41.07 | 41.15 | 41.15 | -1.39 (-3.27%) | 69,351 |
| 28 Apr 2006 | USD | 42.81 | 43.24 | 41.67 | 42.54 | 42.54 | -0.58 (-1.35%) | 68,743 |
| 27 Apr 2006 | USD | 42.67 | 43.444 | 42.52 | 43.12 | 43.12 | +0.08 (+0.19%) | 25,794 |
| 26 Apr 2006 | USD | 43.545 | 43.65 | 42.8 | 43.04 | 43.04 | -0.43 (-0.99%) | 25,562 |
| 25 Apr 2006 | USD | 44.72 | 44.84 | 43.05 | 43.47 | 43.47 | -1 (-2.25%) | 51,702 |
| 24 Apr 2006 | USD | 44.06 | 44.82 | 43.75 | 44.47 | 44.47 | +0.26 (+0.59%) | 69,102 |
| 21 Apr 2006 | USD | 46.5 | 46.67 | 43.94 | 44.21 | 44.21 | -1.92 (-4.16%) | 91,907 |
| 20 Apr 2006 | USD | 46.01 | 46.92 | 45.63 | 46.13 | 46.13 | +0.42 (+0.92%) | 69,768 |
| 19 Apr 2006 | USD | 44 | 45.82 | 44 | 45.71 | 45.71 | +1.69 (+3.84%) | 102,114 |
| 18 Apr 2006 | USD | 43.5 | 44.07 | 43.2601 | 44.02 | 44.02 | +0.61 (+1.41%) | 60,288 |
| 17 Apr 2006 | USD | 43.37 | 43.6 | 43.27 | 43.41 | 43.41 | -0.09 (-0.21%) | 28,934 |
| 14 Apr 2006 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 43.25 | 43.57 | 43.25 | 43.5 | 43.5 | -0.05 (-0.11%) | 87,466 |
| 12 Apr 2006 | USD | 43.41 | 43.85 | 42.28 | 43.55 | 43.55 | 0.0 (0.0%) | 49,099 |
| 11 Apr 2006 | USD | 43.82 | 43.96 | 43.5 | 43.55 | 43.55 | -0.07 (-0.16%) | 60,275 |
| 10 Apr 2006 | USD | 43.1 | 44.51 | 43.03 | 43.62 | 43.62 | +0.59 (+1.37%) | 43,785 |
| 7 Apr 2006 | USD | 44.48 | 44.48 | 43 | 43.03 | 43.03 | -1.14 (-2.58%) | 58,684 |
| 6 Apr 2006 | USD | 44.2 | 44.4672 | 44.05 | 44.17 | 44.17 | -0.1 (-0.23%) | 35,562 |
| 5 Apr 2006 | USD | 44.47 | 45.06 | 44.02 | 44.27 | 44.27 | -0.29 (-0.65%) | 29,832 |
| 4 Apr 2006 | USD | 44.35 | 45.79 | 44 | 44.56 | 44.56 | -0.09 (-0.20%) | 34,315 |
| 3 Apr 2006 | USD | 45.02 | 45.35 | 44.05 | 44.65 | 44.65 | -0.12 (-0.27%) | 42,162 |
| 31 Mar 2006 | USD | 45.3 | 45.3 | 44.2 | 44.77 | 44.77 | -0.27 (-0.60%) | 77,927 |
| 30 Mar 2006 | USD | 45.82 | 46.37 | 44.7 | 45.04 | 45.04 | -0.58 (-1.27%) | 111,421 |
| 29 Mar 2006 | USD | 44.5 | 45.99 | 44.08 | 45.62 | 45.62 | +1.12 (+2.52%) | 125,248 |
| 28 Mar 2006 | USD | 42.38 | 45.46 | 41.76 | 44.5 | 44.5 | +2.21 (+5.23%) | 184,223 |
