| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 303.91 | 305.19 | 300.25 | 301.95 | 301.95 | -2.27 (-0.75%) | 118,663 |
| 15 Mar 2024 | USD | 307.7 | 310.92 | 303.07 | 304.22 | 304.22 | -5.16 (-1.67%) | 396,468 |
| 14 Mar 2024 | USD | 308.19 | 309.98 | 306.25 | 309.38 | 309.38 | +0.69 (+0.22%) | 286,101 |
| 13 Mar 2024 | USD | 310.16 | 312.8 | 308.175 | 308.69 | 308.69 | -1.16 (-0.37%) | 101,683 |
| 12 Mar 2024 | USD | 305.69 | 310.45 | 304.71 | 309.85 | 309.85 | +4.05 (+1.32%) | 95,102 |
| 11 Mar 2024 | USD | 307.7 | 308.08 | 305.56 | 305.8 | 305.8 | -2.79 (-0.90%) | 69,953 |
| 8 Mar 2024 | USD | 311.07 | 313.975 | 308.21 | 308.59 | 308.59 | -2.15 (-0.69%) | 81,202 |
| 7 Mar 2024 | USD | 310.5 | 316.05 | 309.67 | 310.74 | 310.74 | +0.52 (+0.17%) | 113,115 |
| 6 Mar 2024 | USD | 306.26 | 311.09 | 305.01 | 310.22 | 310.22 | +5.19 (+1.70%) | 425,586 |
| 5 Mar 2024 | USD | 302.77 | 306.065 | 300.91 | 305.03 | 305.03 | +1.78 (+0.59%) | 137,289 |
| 4 Mar 2024 | USD | 299.52 | 304.5232 | 298.65 | 303.25 | 303.25 | +5 (+1.68%) | 217,546 |
| 1 Mar 2024 | USD | 298 | 299.39 | 294.76 | 298.25 | 298.25 | -0.34 (-0.11%) | 98,412 |
| 29 Feb 2024 | USD | 300 | 300.68 | 295.33 | 298.59 | 298.59 | -0.37 (-0.12%) | 163,485 |
| 28 Feb 2024 | USD | 294.9 | 299.465 | 293.57 | 298.96 | 298.96 | +3.77 (+1.28%) | 105,315 |
| 27 Feb 2024 | USD | 294.79 | 296.06 | 293.32 | 295.19 | 295.19 | -0.38 (-0.13%) | 171,184 |
| 26 Feb 2024 | USD | 301 | 301 | 295.46 | 295.57 | 295.57 | -3.14 (-1.05%) | 163,720 |
| 23 Feb 2024 | USD | 283 | 301.91 | 282.1 | 298.71 | 298.71 | +22.13 (+8.00%) | 224,414 |
| 22 Feb 2024 | USD | 274.23 | 277.41 | 273.56 | 276.58 | 276.58 | +3.99 (+1.46%) | 132,275 |
| 21 Feb 2024 | USD | 271.5 | 273.16 | 270.44 | 272.59 | 272.59 | -0.7 (-0.26%) | 70,398 |
| 20 Feb 2024 | USD | 271.42 | 273.56 | 269.51 | 273.29 | 273.29 | -0.62 (-0.23%) | 100,111 |
| 16 Feb 2024 | USD | 277.52 | 278.23 | 273.33 | 273.91 | 273.91 | -4.47 (-1.61%) | 82,739 |
| 15 Feb 2024 | USD | 277.62 | 279.79 | 276.46 | 278.38 | 278.38 | +1.55 (+0.56%) | 106,170 |
| 14 Feb 2024 | USD | 275.54 | 278.52 | 273.17 | 276.83 | 276.83 | +2.99 (+1.09%) | 113,068 |
| 13 Feb 2024 | USD | 279.25 | 281.87 | 272.62 | 273.84 | 273.84 | -8.83 (-3.12%) | 108,136 |
| 12 Feb 2024 | USD | 280.79 | 283.07 | 280.79 | 282.67 | 282.67 | +1.04 (+0.37%) | 163,853 |
| 9 Feb 2024 | USD | 276.95 | 281.8 | 272.535 | 281.63 | 281.63 | +4.86 (+1.76%) | 112,415 |
| 8 Feb 2024 | USD | 277.2 | 278.26 | 275.605 | 276.77 | 276.77 | -1.43 (-0.51%) | 104,866 |
| 7 Feb 2024 | USD | 274.55 | 279.6 | 272.47 | 278.2 | 278.2 | +3.89 (+1.42%) | 107,019 |
| 6 Feb 2024 | USD | 275.37 | 275.37 | 269.56 | 274.31 | 274.31 | -1.78 (-0.64%) | 99,738 |
| 5 Feb 2024 | USD | 276.1 | 277.18 | 274 | 276.09 | 276.09 | -1.87 (-0.67%) | 176,050 |
