| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 279.08 | 279.3 | 276.82 | 277.96 | 277.96 | -2.28 (-0.81%) | 106,543 |
| 1 Feb 2024 | USD | 279.5 | 281.45 | 275.14 | 280.24 | 280.24 | +0.94 (+0.34%) | 113,044 |
| 31 Jan 2024 | USD | 280.85 | 287.55 | 278.67 | 279.3 | 279.3 | -2.37 (-0.84%) | 164,280 |
| 30 Jan 2024 | USD | 278.95 | 282.51 | 278.95 | 281.67 | 281.67 | +3.09 (+1.11%) | 126,924 |
| 29 Jan 2024 | USD | 275.94 | 278.7 | 274.24 | 278.58 | 278.58 | +3.04 (+1.10%) | 110,389 |
| 26 Jan 2024 | USD | 278.82 | 278.975 | 275.3 | 275.54 | 275.54 | -2.75 (-0.99%) | 104,307 |
| 25 Jan 2024 | USD | 282.22 | 282.54 | 277.54 | 278.29 | 278.29 | -2.6 (-0.93%) | 99,958 |
| 24 Jan 2024 | USD | 282.98 | 282.98 | 279.91 | 280.89 | 280.89 | -0.3 (-0.11%) | 109,900 |
| 23 Jan 2024 | USD | 282.25 | 282.25 | 279.3 | 281.19 | 281.19 | -0.41 (-0.15%) | 126,200 |
| 22 Jan 2024 | USD | 279.28 | 282.67 | 279.28 | 281.6 | 281.6 | +2.93 (+1.05%) | 134,500 |
| 19 Jan 2024 | USD | 277.69 | 279.35 | 275.57 | 278.67 | 278.67 | +1.96 (+0.71%) | 143,200 |
| 18 Jan 2024 | USD | 275 | 276.74 | 273.45 | 276.71 | 276.71 | +1.73 (+0.63%) | 91,000 |
| 17 Jan 2024 | USD | 273.6 | 275.8 | 272.83 | 274.98 | 274.98 | -0.02 (-0.01%) | 79,800 |
| 16 Jan 2024 | USD | 272.57 | 275.58 | 271.39 | 275 | 275 | +0.77 (+0.28%) | 161,100 |
| 12 Jan 2024 | USD | 273.49 | 275.49 | 272.04 | 274.23 | 274.23 | +2.19 (+0.81%) | 185,800 |
| 11 Jan 2024 | USD | 273.11 | 274.41 | 271.9 | 272.04 | 272.04 | -1.67 (-0.61%) | 157,800 |
| 10 Jan 2024 | USD | 274.75 | 278.23 | 272.34 | 273.71 | 273.71 | -0.91 (-0.33%) | 102,900 |
| 9 Jan 2024 | USD | 276.66 | 277.6 | 273.9 | 274.62 | 274.62 | -4.12 (-1.48%) | 99,700 |
| 8 Jan 2024 | USD | 273.5 | 278.77 | 273.5 | 278.74 | 278.74 | +5.86 (+2.15%) | 92,000 |
| 5 Jan 2024 | USD | 272.57 | 274.46 | 271.78 | 272.88 | 272.88 | -0.46 (-0.17%) | 129,800 |
| 4 Jan 2024 | USD | 272.3 | 275.61 | 272.3 | 273.34 | 273.34 | +0.34 (+0.12%) | 186,800 |
| 3 Jan 2024 | USD | 276.33 | 276.33 | 272.23 | 273 | 273 | -4.6 (-1.66%) | 114,500 |
| 2 Jan 2024 | USD | 284.09 | 284.12 | 276.68 | 277.6 | 277.6 | -8.64 (-3.02%) | 143,000 |
| 29 Dec 2023 | USD | 289 | 289 | 285.41 | 286.24 | 286.24 | -2.03 (-0.70%) | 57,000 |
| 28 Dec 2023 | USD | 287.96 | 289.17 | 287 | 288.27 | 288.27 | -0.61 (-0.21%) | 48,100 |
| 27 Dec 2023 | USD | 286.36 | 288.88 | 285.41 | 288.88 | 288.88 | +1.25 (+0.43%) | 91,900 |
| 26 Dec 2023 | USD | 286.4 | 287.9 | 285.48 | 287.63 | 287.63 | +1.68 (+0.59%) | 47,400 |
| 22 Dec 2023 | USD | 282 | 286.18 | 281.85 | 285.95 | 285.95 | +4.24 (+1.51%) | 114,600 |
| 21 Dec 2023 | USD | 279.35 | 281.99 | 278.35 | 281.71 | 281.71 | +2.9 (+1.04%) | 134,700 |
| 20 Dec 2023 | USD | 281.6 | 285.16 | 278.62 | 278.81 | 278.81 | -2.79 (-0.99%) | 162,900 |
