| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 262.76 | 264.38 | 261.7 | 262.98 | 262.98 | +0.63 (+0.24%) | 193,800 |
| 3 Nov 2023 | USD | 261.11 | 265.04 | 260.27 | 262.35 | 262.35 | +2.87 (+1.11%) | 94,100 |
| 2 Nov 2023 | USD | 259.18 | 260 | 255.52 | 259.48 | 259.48 | +2.25 (+0.87%) | 239,400 |
| 1 Nov 2023 | USD | 254.46 | 257.72 | 252.29 | 257.23 | 257.23 | +3.99 (+1.58%) | 190,100 |
| 31 Oct 2023 | USD | 251.33 | 254.45 | 247.16 | 253.24 | 253.24 | +1.92 (+0.76%) | 183,100 |
| 30 Oct 2023 | USD | 246.99 | 252.46 | 244.01 | 251.32 | 251.32 | +9.64 (+3.99%) | 185,000 |
| 27 Oct 2023 | USD | 248.11 | 248.11 | 241.12 | 241.68 | 241.68 | -6.32 (-2.55%) | 160,600 |
| 26 Oct 2023 | USD | 226.4 | 253.47 | 226 | 248 | 248 | +27.93 (+12.69%) | 467,900 |
| 25 Oct 2023 | USD | 223.06 | 224.6 | 219.45 | 220.07 | 220.07 | -3.11 (-1.39%) | 163,100 |
| 24 Oct 2023 | USD | 226.64 | 227.03 | 222.44 | 223.18 | 223.18 | -1.36 (-0.61%) | 211,000 |
| 23 Oct 2023 | USD | 224.13 | 227.08 | 223.46 | 224.54 | 224.54 | -0.32 (-0.14%) | 127,200 |
| 20 Oct 2023 | USD | 227.24 | 228.71 | 222 | 224.86 | 224.86 | -1.67 (-0.74%) | 100,100 |
| 19 Oct 2023 | USD | 228.72 | 230.4 | 226.12 | 226.53 | 226.53 | -3.32 (-1.44%) | 136,300 |
| 18 Oct 2023 | USD | 233.31 | 234.48 | 229.67 | 229.85 | 229.85 | -4.67 (-1.99%) | 111,600 |
| 17 Oct 2023 | USD | 233.68 | 236.33 | 232.24 | 234.52 | 234.52 | +0.59 (+0.25%) | 296,500 |
| 16 Oct 2023 | USD | 227.66 | 234.23 | 226.03 | 233.93 | 233.93 | +8.46 (+3.75%) | 238,500 |
| 13 Oct 2023 | USD | 228.36 | 229.37 | 225.37 | 225.47 | 225.47 | -2.57 (-1.13%) | 136,800 |
| 12 Oct 2023 | USD | 234.03 | 234.46 | 227.83 | 228.04 | 228.04 | -5.99 (-2.56%) | 143,000 |
| 11 Oct 2023 | USD | 235.72 | 236.98 | 232.94 | 234.03 | 234.03 | -1.69 (-0.72%) | 71,600 |
| 10 Oct 2023 | USD | 233.66 | 237.05 | 233.05 | 235.72 | 235.72 | +2.4 (+1.03%) | 113,400 |
| 9 Oct 2023 | USD | 231.27 | 234.21 | 230.07 | 233.32 | 233.32 | +0.2 (+0.09%) | 92,300 |
| 6 Oct 2023 | USD | 228.3 | 233.71 | 225.49 | 233.12 | 233.12 | +3.98 (+1.74%) | 141,200 |
| 5 Oct 2023 | USD | 229.81 | 231.26 | 227.54 | 229.14 | 229.14 | -0.83 (-0.36%) | 139,100 |
| 4 Oct 2023 | USD | 226.94 | 230.09 | 224.41 | 229.97 | 229.97 | +4.33 (+1.92%) | 168,800 |
| 3 Oct 2023 | USD | 228.79 | 230.22 | 224.58 | 225.64 | 225.64 | -3.89 (-1.69%) | 219,600 |
| 2 Oct 2023 | USD | 232.63 | 232.8 | 228.66 | 229.53 | 229.53 | -4.71 (-2.01%) | 186,600 |
| 29 Sep 2023 | USD | 236.08 | 239.85 | 233.38 | 234.24 | 234.24 | -0.31 (-0.13%) | 156,000 |
| 28 Sep 2023 | USD | 232.98 | 235.42 | 231.32 | 234.55 | 234.55 | +0.97 (+0.42%) | 163,200 |
| 27 Sep 2023 | USD | 238.9 | 240.8 | 232.52 | 233.58 | 233.58 | -5.52 (-2.31%) | 179,100 |
| 26 Sep 2023 | USD | 241 | 242.35 | 237.49 | 239.1 | 239.1 | -2.92 (-1.21%) | 253,700 |
