| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 228.36 | 229.37 | 225.37 | 225.47 | 225.47 | -2.57 (-1.13%) | 136,800 |
| 12 Oct 2023 | USD | 234.03 | 234.46 | 227.83 | 228.04 | 228.04 | -5.99 (-2.56%) | 143,000 |
| 11 Oct 2023 | USD | 235.72 | 236.98 | 232.94 | 234.03 | 234.03 | -1.69 (-0.72%) | 71,600 |
| 10 Oct 2023 | USD | 233.66 | 237.05 | 233.05 | 235.72 | 235.72 | +2.4 (+1.03%) | 113,400 |
| 9 Oct 2023 | USD | 231.27 | 234.21 | 230.07 | 233.32 | 233.32 | +0.2 (+0.09%) | 92,300 |
| 6 Oct 2023 | USD | 228.3 | 233.71 | 225.49 | 233.12 | 233.12 | +3.98 (+1.74%) | 141,200 |
| 5 Oct 2023 | USD | 229.81 | 231.26 | 227.54 | 229.14 | 229.14 | -0.83 (-0.36%) | 139,100 |
| 4 Oct 2023 | USD | 226.94 | 230.09 | 224.41 | 229.97 | 229.97 | +4.33 (+1.92%) | 168,800 |
| 3 Oct 2023 | USD | 228.79 | 230.22 | 224.58 | 225.64 | 225.64 | -3.89 (-1.69%) | 219,600 |
| 2 Oct 2023 | USD | 232.63 | 232.8 | 228.66 | 229.53 | 229.53 | -4.71 (-2.01%) | 186,600 |
| 29 Sep 2023 | USD | 236.08 | 239.85 | 233.38 | 234.24 | 234.24 | -0.31 (-0.13%) | 156,000 |
| 28 Sep 2023 | USD | 232.98 | 235.42 | 231.32 | 234.55 | 234.55 | +0.97 (+0.42%) | 163,200 |
| 27 Sep 2023 | USD | 238.9 | 240.8 | 232.52 | 233.58 | 233.58 | -5.52 (-2.31%) | 179,100 |
| 26 Sep 2023 | USD | 241 | 242.35 | 237.49 | 239.1 | 239.1 | -2.92 (-1.21%) | 253,700 |
| 25 Sep 2023 | USD | 243.6 | 244.06 | 241.79 | 242.02 | 242.02 | -1.58 (-0.65%) | 175,400 |
| 22 Sep 2023 | USD | 247.21 | 248.46 | 243.42 | 243.6 | 243.6 | -3.18 (-1.29%) | 182,400 |
| 21 Sep 2023 | USD | 248.88 | 249.39 | 245.26 | 246.78 | 246.78 | -4.55 (-1.81%) | 500,400 |
| 20 Sep 2023 | USD | 253.1 | 255.4 | 250.88 | 251.33 | 251.33 | -1.77 (-0.70%) | 221,000 |
| 19 Sep 2023 | USD | 253.72 | 256.3 | 252.49 | 253.1 | 253.1 | -2.33 (-0.91%) | 292,800 |
| 18 Sep 2023 | USD | 249.78 | 256.94 | 249.74 | 255.43 | 255.43 | +5.44 (+2.18%) | 472,300 |
| 15 Sep 2023 | USD | 246.37 | 251.14 | 246.06 | 249.99 | 249.99 | +3.38 (+1.37%) | 3,779,800 |
| 14 Sep 2023 | USD | 249.42 | 250.69 | 245.75 | 246.61 | 246.61 | -2.36 (-0.95%) | 308,900 |
| 13 Sep 2023 | USD | 249.69 | 250.94 | 246.62 | 248.97 | 248.97 | -1.21 (-0.48%) | 375,600 |
| 12 Sep 2023 | USD | 251.43 | 255.8 | 248.92 | 250.18 | 250.18 | -2.77 (-1.10%) | 328,500 |
| 11 Sep 2023 | USD | 253.16 | 256.33 | 250.84 | 252.95 | 252.95 | +0.1 (+0.04%) | 260,500 |
| 8 Sep 2023 | USD | 251.03 | 254.98 | 249.39 | 252.85 | 252.85 | +1.37 (+0.54%) | 286,500 |
| 7 Sep 2023 | USD | 247.42 | 257.28 | 244.83 | 251.48 | 251.48 | +3.48 (+1.40%) | 345,300 |
| 6 Sep 2023 | USD | 238.81 | 248.54 | 238.81 | 248 | 248 | +7.71 (+3.21%) | 372,200 |
| 5 Sep 2023 | USD | 245 | 253.53 | 238.87 | 240.29 | 240.29 | +5.7 (+2.43%) | 508,800 |
| 1 Sep 2023 | USD | 234.3 | 236.57 | 231.38 | 234.59 | 234.59 | +1.92 (+0.83%) | 227,200 |
