| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 229.86 | 233.24 | 226.39 | 232.67 | 232.67 | +4.03 (+1.76%) | 309,300 |
| 30 Aug 2023 | USD | 224.52 | 229.12 | 223.07 | 228.64 | 228.64 | +3.87 (+1.72%) | 141,900 |
| 29 Aug 2023 | USD | 226.53 | 227.98 | 220.57 | 224.77 | 224.77 | -1.6 (-0.71%) | 119,000 |
| 28 Aug 2023 | USD | 222.86 | 227.76 | 220.68 | 226.37 | 226.37 | +4.27 (+1.92%) | 161,000 |
| 25 Aug 2023 | USD | 221.1 | 222.95 | 218.3 | 222.1 | 222.1 | +1.15 (+0.52%) | 159,100 |
| 24 Aug 2023 | USD | 220 | 221.31 | 218.02 | 220.95 | 220.95 | +0.74 (+0.34%) | 152,600 |
| 23 Aug 2023 | USD | 216.08 | 220.34 | 215.61 | 220.21 | 220.21 | +3.54 (+1.63%) | 178,300 |
| 22 Aug 2023 | USD | 216.65 | 216.7 | 213.38 | 216.67 | 216.67 | +1.82 (+0.85%) | 95,000 |
| 21 Aug 2023 | USD | 215.34 | 216.95 | 213.8 | 214.85 | 214.85 | -1.11 (-0.51%) | 262,700 |
| 18 Aug 2023 | USD | 219.19 | 219.46 | 215.87 | 215.96 | 215.96 | -4.35 (-1.97%) | 101,300 |
| 17 Aug 2023 | USD | 219.8 | 223.63 | 218.56 | 220.31 | 220.31 | +0.7 (+0.32%) | 269,800 |
| 16 Aug 2023 | USD | 218.8 | 219.98 | 217 | 219.61 | 219.61 | +0.61 (+0.28%) | 82,700 |
| 15 Aug 2023 | USD | 217.71 | 219.27 | 216.73 | 219 | 219 | 0.0 (0.0%) | 82,700 |
| 14 Aug 2023 | USD | 219.64 | 219.78 | 216.86 | 219 | 219 | -0.99 (-0.45%) | 129,700 |
| 11 Aug 2023 | USD | 218.16 | 220.41 | 218.01 | 219.99 | 219.99 | +1.01 (+0.46%) | 49,000 |
| 10 Aug 2023 | USD | 220.55 | 220.94 | 217.45 | 218.98 | 218.98 | -0.04 (-0.02%) | 84,200 |
| 9 Aug 2023 | USD | 220.44 | 221.89 | 218.15 | 219.02 | 219.02 | -1.45 (-0.66%) | 113,700 |
| 8 Aug 2023 | USD | 218.26 | 221.18 | 214.63 | 220.47 | 220.47 | -0.38 (-0.17%) | 178,100 |
| 7 Aug 2023 | USD | 221.01 | 223.3 | 219.48 | 220.85 | 220.85 | +0.39 (+0.18%) | 107,600 |
| 4 Aug 2023 | USD | 225.33 | 226.4 | 220.21 | 220.46 | 220.46 | -4.95 (-2.20%) | 231,800 |
| 3 Aug 2023 | USD | 223.09 | 226.21 | 222.5 | 225.41 | 225.41 | +0.71 (+0.32%) | 156,500 |
| 2 Aug 2023 | USD | 225.52 | 227.42 | 223.49 | 224.7 | 224.7 | -3.2 (-1.40%) | 106,900 |
| 1 Aug 2023 | USD | 230 | 232.92 | 227.71 | 227.9 | 227.9 | -2.58 (-1.12%) | 146,000 |
| 31 Jul 2023 | USD | 235.45 | 237.71 | 229.03 | 230.48 | 230.48 | -5.07 (-2.15%) | 160,300 |
| 28 Jul 2023 | USD | 231.85 | 237.7 | 230 | 235.55 | 235.55 | +5.16 (+2.24%) | 293,800 |
| 27 Jul 2023 | USD | 219 | 233.94 | 214.63 | 230.39 | 230.39 | +15.21 (+7.07%) | 488,000 |
| 26 Jul 2023 | USD | 216.3 | 216.89 | 213.85 | 215.18 | 215.18 | -1.17 (-0.54%) | 204,200 |
| 25 Jul 2023 | USD | 213.79 | 217.27 | 205.19 | 216.35 | 216.35 | +2.28 (+1.07%) | 178,200 |
| 24 Jul 2023 | USD | 213.4 | 215.49 | 213.4 | 214.07 | 214.07 | +0.28 (+0.13%) | 176,000 |
| 21 Jul 2023 | USD | 213.98 | 215.14 | 212.14 | 213.79 | 213.79 | +1.09 (+0.51%) | 171,000 |
