| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 194.17 | 196.94 | 192.08 | 196.07 | 196.07 | +3.32 (+1.72%) | 286,900 |
| 29 Jun 2023 | USD | 187.94 | 194.05 | 187.82 | 192.75 | 192.75 | +4.03 (+2.14%) | 228,700 |
| 28 Jun 2023 | USD | 187.96 | 188.84 | 185.15 | 188.72 | 188.72 | +0.22 (+0.12%) | 160,700 |
| 27 Jun 2023 | USD | 187.53 | 189.23 | 186.47 | 188.5 | 188.5 | +1.5 (+0.80%) | 185,000 |
| 26 Jun 2023 | USD | 192.19 | 193.29 | 186.85 | 187 | 187 | -6.65 (-3.43%) | 290,600 |
| 23 Jun 2023 | USD | 194.57 | 197.03 | 193.51 | 193.65 | 193.65 | -2.99 (-1.52%) | 320,800 |
| 22 Jun 2023 | USD | 200.97 | 200.97 | 195.87 | 196.64 | 196.64 | -5.13 (-2.54%) | 186,500 |
| 21 Jun 2023 | USD | 202.81 | 204.16 | 201.47 | 201.77 | 201.77 | -1.75 (-0.86%) | 126,100 |
| 20 Jun 2023 | USD | 204.41 | 204.41 | 200.94 | 203.52 | 203.52 | -2.51 (-1.22%) | 147,400 |
| 16 Jun 2023 | USD | 209 | 209.71 | 203.7 | 206.03 | 206.03 | -1.64 (-0.79%) | 1,397,300 |
| 15 Jun 2023 | USD | 202.37 | 208.39 | 201.71 | 207.67 | 207.67 | +4.32 (+2.12%) | 79,800 |
| 14 Jun 2023 | USD | 204.04 | 205.77 | 202.57 | 203.35 | 203.35 | -1.26 (-0.62%) | 72,900 |
| 13 Jun 2023 | USD | 203.56 | 205.59 | 201.32 | 204.61 | 204.61 | +2.52 (+1.25%) | 90,000 |
| 12 Jun 2023 | USD | 204.52 | 204.52 | 198.66 | 202.09 | 202.09 | -2.41 (-1.18%) | 79,200 |
| 9 Jun 2023 | USD | 206.12 | 206.91 | 203.46 | 204.5 | 204.5 | -1.64 (-0.80%) | 75,600 |
| 8 Jun 2023 | USD | 204.76 | 206.65 | 202.45 | 206.14 | 206.14 | +0.24 (+0.12%) | 115,100 |
| 7 Jun 2023 | USD | 207.62 | 208.47 | 205.29 | 205.9 | 205.9 | -1.77 (-0.85%) | 100,400 |
| 6 Jun 2023 | USD | 205.36 | 207.67 | 205.17 | 207.67 | 207.67 | +2.31 (+1.12%) | 65,500 |
| 5 Jun 2023 | USD | 204.79 | 205.65 | 202.77 | 205.36 | 205.36 | -1.07 (-0.52%) | 59,900 |
| 2 Jun 2023 | USD | 206.01 | 207.91 | 204.45 | 206.43 | 206.43 | +2.47 (+1.21%) | 87,600 |
| 1 Jun 2023 | USD | 204.6 | 205.48 | 201.32 | 203.96 | 203.96 | -0.74 (-0.36%) | 109,000 |
| 31 May 2023 | USD | 206.17 | 207.25 | 202.24 | 204.7 | 204.7 | -2.28 (-1.10%) | 182,400 |
| 30 May 2023 | USD | 202 | 207.82 | 199.63 | 206.98 | 206.98 | +6.05 (+3.01%) | 157,400 |
| 26 May 2023 | USD | 197 | 201.22 | 196.99 | 200.93 | 200.93 | +3.62 (+1.83%) | 90,400 |
| 25 May 2023 | USD | 198.08 | 198.09 | 195.85 | 197.31 | 197.31 | +0.61 (+0.31%) | 123,300 |
| 24 May 2023 | USD | 196.78 | 197.63 | 195.14 | 196.7 | 196.7 | -2.13 (-1.07%) | 98,100 |
| 23 May 2023 | USD | 200 | 201.34 | 197.16 | 198.83 | 198.83 | -1.95 (-0.97%) | 156,000 |
| 22 May 2023 | USD | 196.73 | 201.18 | 196.48 | 200.78 | 200.78 | +3.35 (+1.70%) | 140,600 |
| 19 May 2023 | USD | 195.76 | 198.05 | 194.74 | 197.43 | 197.43 | +2.85 (+1.46%) | 91,100 |
| 18 May 2023 | USD | 193.01 | 195.18 | 192 | 194.58 | 194.58 | +1.66 (+0.86%) | 132,100 |
