| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | INR | 3.85 | 3.85 | 3.66 | 3.75 | 3.75 | -0.1 (-2.60%) | 3,001 |
| 28 Sep 2020 | INR | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 1,069 |
| 25 Sep 2020 | INR | 3.79 | 3.97 | 3.61 | 3.85 | 3.85 | +0.06 (+1.58%) | 2,822 |
| 24 Sep 2020 | INR | 3.62 | 3.79 | 3.44 | 3.79 | 3.79 | +0.17 (+4.70%) | 411 |
| 23 Sep 2020 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 4,050 |
| 22 Sep 2020 | INR | 3.46 | 3.81 | 3.46 | 3.81 | 3.81 | +0.17 (+4.67%) | 3,928 |
| 21 Sep 2020 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 3,259 |
| 18 Sep 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 2,526 |
| 17 Sep 2020 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,302 |
| 16 Sep 2020 | INR | 4.46 | 4.46 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 2,377 |
| 15 Sep 2020 | INR | 4.46 | 4.6 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 934 |
| 14 Sep 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 11,575 |
| 11 Sep 2020 | INR | 5 | 5 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 12,128 |
| 10 Sep 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 1 |
| 9 Sep 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 2 |
| 8 Sep 2020 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 320 |
| 7 Sep 2020 | INR | 5.53 | 5.53 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 1,801 |
| 4 Sep 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 900 |
| 3 Sep 2020 | INR | 5.65 | 5.76 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 19,073 |
| 2 Sep 2020 | INR | 5.58 | 5.8 | 5.58 | 5.65 | 5.65 | -0.04 (-0.70%) | 16,452 |
| 1 Sep 2020 | INR | 5.62 | 5.73 | 5.51 | 5.69 | 5.69 | +0.07 (+1.25%) | 56,811 |
| 31 Aug 2020 | INR | 5.73 | 5.84 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 32,604 |
| 28 Aug 2020 | INR | 5.7 | 5.73 | 5.7 | 5.73 | 5.73 | +0.27 (+4.95%) | 5,292 |
| 27 Aug 2020 | INR | 5.46 | 5.46 | 5.35 | 5.46 | 5.46 | +0.26 (+5%) | 123,449 |
| 26 Aug 2020 | INR | 4.96 | 5.2 | 4.96 | 5.2 | 5.2 | +0.24 (+4.84%) | 4,273 |
| 25 Aug 2020 | INR | 4.98 | 4.98 | 4.53 | 4.96 | 4.96 | +0.21 (+4.42%) | 68,583 |
| 24 Aug 2020 | INR | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | +0.22 (+4.86%) | 13,356 |
| 21 Aug 2020 | INR | 4.53 | 4.53 | 4.32 | 4.53 | 4.53 | +0.21 (+4.86%) | 66,985 |
| 20 Aug 2020 | INR | 4.36 | 4.36 | 4.16 | 4.32 | 4.32 | +0.16 (+3.85%) | 76,782 |
| 19 Aug 2020 | INR | 3.97 | 4.16 | 3.97 | 4.16 | 4.16 | +0.19 (+4.79%) | 5,510 |
