| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | INR | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | +0.18 (+4.75%) | 4,505 |
| 17 Aug 2020 | INR | 3.6 | 3.79 | 3.6 | 3.79 | 3.79 | +0.18 (+4.99%) | 3,081 |
| 14 Aug 2020 | INR | 3.57 | 3.74 | 3.4 | 3.61 | 3.61 | +0.04 (+1.12%) | 7,468 |
| 13 Aug 2020 | INR | 3.67 | 3.93 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 10,650 |
| 12 Aug 2020 | INR | 4.04 | 4.04 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 4,082 |
| 11 Aug 2020 | INR | 3.85 | 3.85 | 3.49 | 3.85 | 3.85 | +0.18 (+4.90%) | 24,923 |
| 10 Aug 2020 | INR | 3.86 | 3.86 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 7,672 |
| 7 Aug 2020 | INR | 4.09 | 4.09 | 3.85 | 3.86 | 3.86 | -0.19 (-4.69%) | 7,695 |
| 6 Aug 2020 | INR | 4.08 | 4.08 | 3.85 | 4.05 | 4.05 | +0.13 (+3.32%) | 2,766 |
| 5 Aug 2020 | INR | 4.28 | 4.28 | 3.88 | 3.92 | 3.92 | -0.16 (-3.92%) | 5,971 |
| 4 Aug 2020 | INR | 4.1 | 4.45 | 4.05 | 4.08 | 4.08 | -0.17 (-4%) | 5,957 |
| 3 Aug 2020 | INR | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 17,164 |
| 31 Jul 2020 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 107,661 |
| 30 Jul 2020 | INR | 4.01 | 4.33 | 3.95 | 4.3 | 4.3 | +0.15 (+3.61%) | 14,630 |
| 29 Jul 2020 | INR | 3.9 | 4.16 | 3.79 | 4.15 | 4.15 | +0.17 (+4.27%) | 14,711 |
| 28 Jul 2020 | INR | 4.38 | 4.38 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 6,913 |
| 27 Jul 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 30,437 |
| 24 Jul 2020 | INR | 3.81 | 3.99 | 3.81 | 3.99 | 3.99 | +0.19 (+5%) | 12,400 |
| 23 Jul 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 5,581 |
| 22 Jul 2020 | INR | 3.45 | 3.62 | 3.4 | 3.62 | 3.62 | +0.17 (+4.93%) | 2,488 |
| 21 Jul 2020 | INR | 3.45 | 3.58 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 5,530 |
| 20 Jul 2020 | INR | 3.41 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,154 |
| 17 Jul 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 3,356 |
| 16 Jul 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 760 |
| 15 Jul 2020 | INR | 3.59 | 3.77 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 5,857 |
| 14 Jul 2020 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 1,094 |
| 13 Jul 2020 | INR | 4.15 | 4.15 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 1,244 |
| 10 Jul 2020 | INR | 4.35 | 4.35 | 4.14 | 4.16 | 4.16 | -0.19 (-4.37%) | 10,266 |
| 9 Jul 2020 | INR | 3.95 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 34,826 |
| 8 Jul 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 2,275 |
