| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 1,180 |
| 6 Jul 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 4,884 |
| 3 Jul 2020 | INR | 5.32 | 5.32 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 30,716 |
| 2 Jul 2020 | INR | 4.83 | 5.07 | 4.83 | 5.07 | 5.07 | +0.24 (+4.97%) | 19,221 |
| 1 Jul 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 16,195 |
| 30 Jun 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 32,477 |
| 29 Jun 2020 | INR | 4.39 | 4.39 | 4.35 | 4.39 | 4.39 | +0.2 (+4.77%) | 46,532 |
| 26 Jun 2020 | INR | 4.28 | 4.28 | 4.08 | 4.19 | 4.19 | +0.11 (+2.70%) | 64,611 |
| 25 Jun 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 47,030 |
| 24 Jun 2020 | INR | 3.85 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 9,108 |
| 23 Jun 2020 | INR | 3.54 | 3.71 | 3.54 | 3.71 | 3.71 | +0.17 (+4.80%) | 22,892 |
| 22 Jun 2020 | INR | 3.3 | 3.62 | 3.3 | 3.54 | 3.54 | +0.09 (+2.61%) | 35,097 |
| 19 Jun 2020 | INR | 3.49 | 3.61 | 3.27 | 3.45 | 3.45 | +0.01 (+0.29%) | 62,393 |
| 18 Jun 2020 | INR | 3.53 | 3.63 | 3.36 | 3.44 | 3.44 | -0.09 (-2.55%) | 28,357 |
| 17 Jun 2020 | INR | 3.54 | 3.54 | 3.33 | 3.53 | 3.53 | +0.03 (+0.86%) | 3,947 |
| 16 Jun 2020 | INR | 3.58 | 3.68 | 3.37 | 3.5 | 3.5 | -0.01 (-0.28%) | 11,015 |
| 15 Jun 2020 | INR | 3.32 | 3.65 | 3.32 | 3.51 | 3.51 | +0.02 (+0.57%) | 3,153 |
| 12 Jun 2020 | INR | 3.53 | 3.6 | 3.36 | 3.49 | 3.49 | -0.04 (-1.13%) | 22,291 |
| 11 Jun 2020 | INR | 3.37 | 3.53 | 3.21 | 3.53 | 3.53 | +0.16 (+4.75%) | 40,335 |
| 10 Jun 2020 | INR | 3.53 | 3.53 | 3.36 | 3.37 | 3.37 | -0.16 (-4.53%) | 299,264 |
| 9 Jun 2020 | INR | 3.53 | 3.53 | 3.21 | 3.53 | 3.53 | +0.16 (+4.75%) | 3,860 |
| 8 Jun 2020 | INR | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,901 |
| 5 Jun 2020 | INR | 3.52 | 3.52 | 3.2 | 3.21 | 3.21 | -0.15 (-4.46%) | 27,856 |
| 4 Jun 2020 | INR | 3.36 | 3.36 | 3.24 | 3.36 | 3.36 | +0.06 (+1.82%) | 207,705 |
| 3 Jun 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 3.25 | 3.31 | 3.19 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,424 |
| 1 Jun 2020 | INR | 3.24 | 3.3 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 378 |
| 29 May 2020 | INR | 3.24 | 3.24 | 3.18 | 3.24 | 3.24 | 0.0 (0.0%) | 247 |
| 28 May 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 650 |
| 27 May 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 200 |
