Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 2,443 |
22 May 2020 | INR | 3.42 | 3.48 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 1,820 |
21 May 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 222 |
20 May 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 155 |
18 May 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 312 |
15 May 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 754 |
14 May 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 530 |
13 May 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 2,701 |
12 May 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 22 |
11 May 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 1,611 |
8 May 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 100 |
7 May 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 1,000 |
6 May 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 44 |
5 May 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 306 |
4 May 2020 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 1,127 |
30 Apr 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 3,061 |
29 Apr 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 5,400 |
28 Apr 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 2,010 |
27 Apr 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 553 |
24 Apr 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 2,713 |
23 Apr 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,212 |
22 Apr 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1,937 |
21 Apr 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 575 |
20 Apr 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 3,225 |
17 Apr 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 211 |
16 Apr 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 211 |
15 Apr 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 87 |
13 Apr 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 20 |
9 Apr 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 420 |