Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 160 |
19 Feb 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 3 |
17 Feb 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 5 |
14 Feb 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 11 |
13 Feb 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 10 |
11 Feb 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 10 |
6 Feb 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 6 |
3 Feb 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 1 |
31 Jan 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 36 |
30 Jan 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 10 |
28 Jan 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 10 |
24 Jan 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 10 |
23 Jan 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 30 |
22 Jan 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 10 |
17 Jan 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 3,002 |
15 Jan 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 23 |
13 Jan 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 1 |
10 Jan 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |