| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 30,000 |
| 7 Jan 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 7,000 |
| 3 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 1 |
| 1 Jan 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 2 |
| 31 Dec 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 49,805 |
| 30 Dec 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 10 |
| 27 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 22,000 |
| 26 Dec 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 40 |
| 24 Dec 2019 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 155 |
| 23 Dec 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 5,001 |
| 20 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 2,370 |
| 19 Dec 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 27,351 |
| 18 Dec 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1 |
| 16 Dec 2019 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 1 |
| 13 Dec 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 1 |
| 12 Dec 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 500 |
| 5 Dec 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 500 |
| 4 Dec 2019 | INR | 38 | 38 | 38 | 38 | 38 | -0.75 (-1.94%) | 1 |
| 3 Dec 2019 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.75 (-1.90%) | 2 |
| 2 Dec 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 2 |
| 29 Nov 2019 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.8 (-1.95%) | 50,005 |
| 28 Nov 2019 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.8 (-1.91%) | 6 |
