Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.85 (-1.99%) | 5 |
26 Nov 2019 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.85 (-1.95%) | 106 |
25 Nov 2019 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.85 (-1.91%) | 24,105 |
22 Nov 2019 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.9 (-1.98%) | 2 |
20 Nov 2019 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.9 (-1.95%) | 1 |
18 Nov 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.9 (-1.91%) | 5 |
14 Nov 2019 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.95 (-1.98%) | 100 |
8 Nov 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.95 (-1.94%) | 1 |
7 Nov 2019 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1 (-2.00%) | 60 |
5 Nov 2019 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1 (-1.96%) | 2 |
30 Oct 2019 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1 (-1.92%) | 1 |
24 Oct 2019 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.05 (-1.98%) | 11 |
16 Oct 2019 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.05 (-1.94%) | 3,000 |
14 Oct 2019 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |