| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.1 (-1.99%) | 2 |
| 9 Oct 2019 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.1 (-1.95%) | 1 |
| 7 Oct 2019 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.15 (-2.00%) | 9 |
| 4 Oct 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.15 (-1.96%) | 12 |
| 3 Oct 2019 | INR | 59.8 | 59.8 | 58.65 | 58.65 | 58.65 | -1.15 (-1.92%) | 35,000 |
| 1 Oct 2019 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -1.2 (-1.97%) | 1 |
| 30 Sep 2019 | INR | 61 | 61 | 61 | 61 | 61 | -1.2 (-1.93%) | 21 |
| 27 Sep 2019 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -1.25 (-1.97%) | 2 |
| 26 Sep 2019 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 2 |
| 25 Sep 2019 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 9 |
| 24 Sep 2019 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 6 |
| 23 Sep 2019 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 10 |
| 20 Sep 2019 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -4.05 (-4.95%) | 1 |
| 19 Sep 2019 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -4.3 (-4.99%) | 2 |
| 17 Sep 2019 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -4.5 (-4.97%) | 5 |
| 16 Sep 2019 | INR | 91 | 91 | 90.6 | 90.6 | 90.6 | -4.75 (-4.98%) | 10 |
| 13 Sep 2019 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -5 (-4.98%) | 8 |
| 12 Sep 2019 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -5.25 (-4.97%) | 2 |
| 11 Sep 2019 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -5.55 (-4.99%) | 466 |
| 5 Sep 2019 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -5.85 (-5%) | 441 |
| 4 Sep 2019 | INR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 107.4 | 117 | 107.4 | 117 | 117 | +3.95 (+3.49%) | 101 |
| 29 Aug 2019 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -5.95 (-5%) | 1 |
| 28 Aug 2019 | INR | 119 | 119 | 119 | 119 | 119 | +5.35 (+4.71%) | 2 |
| 27 Aug 2019 | INR | 111.25 | 116 | 111.25 | 113.65 | 113.65 | -3.35 (-2.86%) | 2 |
