Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | INR | 117 | 117 | 117 | 117 | 117 | +5.5 (+4.93%) | 1 |
23 Aug 2019 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +5.3 (+4.99%) | 3 |
22 Aug 2019 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -5.55 (-4.97%) | 1 |
21 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.05 (-0.04%) | 2 |
19 Jul 2019 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 112 | 112 | 111.75 | 111.8 | 111.8 | -0.65 (-0.58%) | 25 |
17 Jul 2019 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 0 |