Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 1 |
20 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 118 | 118 | 118 | 118 | 118 | -6.2 (-4.99%) | 2 |
8 Feb 2019 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | -13.8 (-10%) | 30 |
31 Jan 2019 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 2 |
25 Jan 2019 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 138 | 138 | 138 | 138 | 138 | -15 (-9.80%) | 4 |
18 Jan 2019 | INR | 153 | 153 | 153 | 153 | 153 | -17 (-10%) | 1 |
17 Jan 2019 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |