| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | -17.55 (-10%) | 22 |
| 29 Dec 2014 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | -19.5 (-10%) | 78 |
| 26 Dec 2014 | INR | 195 | 195 | 195 | 195 | 195 | -48.7 (-19.98%) | 2,699 |
| 24 Dec 2014 | INR | 233 | 266 | 233 | 243.7 | 243.7 | -35.7 (-12.78%) | 4,926 |
| 23 Dec 2014 | INR | 285 | 285 | 261 | 279.4 | 279.4 | -3.95 (-1.39%) | 4,394 |
| 22 Dec 2014 | INR | 338.95 | 339 | 239 | 283.35 | 283.35 | +0.35 (+0.12%) | 4,064 |
| 19 Dec 2014 | INR | 277.8 | 283.5 | 277.4 | 283 | 283 | +5.6 (+2.02%) | 5,941 |
| 18 Dec 2014 | INR | 324.95 | 324.95 | 272 | 277.4 | 277.4 | +6.45 (+2.38%) | 5,892 |
