| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | INR | 271 | 272.65 | 266.25 | 270.95 | 270.95 | +2.6 (+0.97%) | 18,036 |
| 16 Dec 2014 | INR | 270 | 270 | 263.15 | 268.35 | 268.35 | +3.65 (+1.38%) | 25,604 |
| 15 Dec 2014 | INR | 265.1 | 265.4 | 258.5 | 264.7 | 264.7 | +6.3 (+2.44%) | 19,427 |
| 12 Dec 2014 | INR | 259 | 262 | 249.8 | 258.4 | 258.4 | +0.8 (+0.31%) | 12,433 |
| 11 Dec 2014 | INR | 190 | 258 | 190 | 257.6 | 257.6 | +42.6 (+19.81%) | 26,235 |
| 10 Dec 2014 | INR | 214.95 | 215 | 214.95 | 215 | 215 | +0.9 (+0.42%) | 2 |
| 9 Dec 2014 | INR | 160.05 | 237.6 | 160.05 | 214.1 | 214.1 | +14.1 (+7.05%) | 6,335 |
| 8 Dec 2014 | INR | 200 | 200 | 200 | 200 | 200 | +2 (+1.01%) | 0 |
| 5 Dec 2014 | INR | 270 | 270 | 198 | 198 | 198 | -33 (-14.29%) | 1,101 |
| 4 Dec 2014 | INR | 270 | 270 | 230 | 231 | 231 | +6 (+2.67%) | 65,352 |
| 3 Dec 2014 | INR | 225 | 225 | 225 | 225 | 225 | +0.5 (+0.22%) | 40,000 |
| 2 Dec 2014 | INR | 224 | 224.5 | 224 | 224.5 | 224.5 | +4.5 (+2.05%) | 30,500 |
| 1 Dec 2014 | INR | 217 | 220 | 217 | 220 | 220 | +4.95 (+2.30%) | 121,791 |
| 28 Nov 2014 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | -10.95 (-4.85%) | 0 |
| 27 Nov 2014 | INR | 225 | 226 | 224 | 226 | 226 | +6 (+2.73%) | 56,750 |
| 26 Nov 2014 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 17,747 |
| 25 Nov 2014 | INR | 207 | 237.95 | 205 | 220 | 220 | -9.5 (-4.14%) | 14,351 |
| 24 Nov 2014 | INR | 211 | 229.5 | 209.5 | 229.5 | 229.5 | +7.5 (+3.38%) | 623 |
| 21 Nov 2014 | INR | 222 | 222 | 222 | 222 | 222 | -8 (-3.48%) | 0 |
| 20 Nov 2014 | INR | 222 | 230 | 222 | 230 | 230 | -1.05 (-0.45%) | 4,520 |
| 19 Nov 2014 | INR | 229 | 231.05 | 220 | 231.05 | 231.05 | +11.05 (+5.02%) | 6,750 |
| 18 Nov 2014 | INR | 207.95 | 220 | 207.95 | 220 | 220 | +20.35 (+10.19%) | 57,527 |
| 17 Nov 2014 | INR | 200 | 200 | 199 | 199.65 | 199.65 | +3.15 (+1.60%) | 15,150 |
| 14 Nov 2014 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +34.5 (+21.30%) | 0 |
| 13 Nov 2014 | INR | 162 | 162 | 162 | 162 | 162 | -40 (-19.80%) | 0 |
| 12 Nov 2014 | INR | 202 | 202 | 202 | 202 | 202 | +34 (+20.24%) | 3,000 |
| 11 Nov 2014 | INR | 168 | 168 | 168 | 168 | 168 | -41 (-19.62%) | 0 |
| 10 Nov 2014 | INR | 209 | 209 | 209 | 209 | 209 | +1 (+0.48%) | 5,079 |
| 7 Nov 2014 | INR | 208 | 208 | 208 | 208 | 208 | +42.5 (+25.68%) | 9,010 |
| 5 Nov 2014 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -39.5 (-19.27%) | 0 |
