| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | INR | 204 | 205 | 204 | 205 | 205 | +0.1 (+0.05%) | 8,450 |
| 31 Oct 2014 | INR | 200 | 204.9 | 200 | 204.9 | 204.9 | +4.9 (+2.45%) | 10,500 |
| 30 Oct 2014 | INR | 200 | 200 | 200 | 200 | 200 | +38.5 (+23.84%) | 16,700 |
| 29 Oct 2014 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -38.5 (-19.25%) | 0 |
| 28 Oct 2014 | INR | 200 | 200 | 200 | 200 | 200 | +37.5 (+23.08%) | 7,500 |
| 27 Oct 2014 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +2 (+1.25%) | 0 |
| 23 Oct 2014 | INR | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | -39.5 (-19.75%) | 0 |
| 22 Oct 2014 | INR | 200 | 205 | 200 | 200 | 200 | -7 (-3.38%) | 19,000 |
| 21 Oct 2014 | INR | 207 | 207 | 207 | 207 | 207 | +7 (+3.50%) | 200 |
| 20 Oct 2014 | INR | 192 | 200 | 192 | 200 | 200 | 0.0 (0.0%) | 8,051 |
| 17 Oct 2014 | INR | 200 | 200 | 200 | 200 | 200 | +0.1 (+0.05%) | 3,000 |
| 16 Oct 2014 | INR | 202.2 | 202.2 | 199.9 | 199.9 | 199.9 | -0.1 (-0.05%) | 40 |
| 14 Oct 2014 | INR | 209 | 210 | 163 | 200 | 200 | +1 (+0.50%) | 3,519 |
| 13 Oct 2014 | INR | 207.35 | 207.35 | 198.8 | 199 | 199 | -10 (-4.78%) | 10,772 |
| 10 Oct 2014 | INR | 208 | 209 | 208 | 209 | 209 | -1 (-0.48%) | 78,300 |
| 9 Oct 2014 | INR | 200 | 210 | 167.2 | 210 | 210 | +1 (+0.48%) | 11,456 |
| 8 Oct 2014 | INR | 210 | 210 | 209 | 209 | 209 | -1 (-0.48%) | 13,000 |
| 7 Oct 2014 | INR | 220 | 220.15 | 210 | 210 | 210 | -8.7 (-3.98%) | 23,100 |
| 1 Oct 2014 | INR | 217 | 219.5 | 215 | 218.7 | 218.7 | +3.7 (+1.72%) | 946 |
| 30 Sep 2014 | INR | 215 | 215 | 215 | 215 | 215 | -4 (-1.83%) | 0 |
| 29 Sep 2014 | INR | 219 | 219 | 219 | 219 | 219 | +1 (+0.46%) | 20 |
| 26 Sep 2014 | INR | 218 | 218 | 218 | 218 | 218 | -1.95 (-0.89%) | 6,000 |
| 25 Sep 2014 | INR | 218 | 219.95 | 218 | 219.95 | 219.95 | -2 (-0.90%) | 8,830 |
| 24 Sep 2014 | INR | 220 | 221.95 | 220 | 221.95 | 221.95 | -1.45 (-0.65%) | 18,050 |
| 23 Sep 2014 | INR | 224.95 | 225 | 223.4 | 223.4 | 223.4 | -0.6 (-0.27%) | 37,545 |
| 22 Sep 2014 | INR | 224 | 224.5 | 223.9 | 224 | 224 | -3 (-1.32%) | 29,240 |
| 19 Sep 2014 | INR | 230 | 230 | 225 | 227 | 227 | -3 (-1.30%) | 32,321 |
| 18 Sep 2014 | INR | 250 | 250 | 230 | 230 | 230 | +2.5 (+1.10%) | 308 |
| 17 Sep 2014 | INR | 228 | 230 | 227.4 | 227.5 | 227.5 | -1.5 (-0.66%) | 6,739 |
| 16 Sep 2014 | INR | 229.95 | 230 | 225 | 229 | 229 | +4 (+1.78%) | 2,852 |
